HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
JPY 4.15+4.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,057,630
2.37%
Circulating Supply
0 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
JPY 4.15

Price Change

JPY 0.172038
4.32%
24h Low / 24h High
JPY 3.97 / JPY 4.16

Trading Volume

JPY 14,057,630
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNC Coin Supply

Circulating Supply
0 HNC
Total Supply
96,200,468.91 HNC
Max Supply
0 HNC

HNC Coin Market Cap

Fully Diluted
Market Cap

JPY 399,339,860
3.78%

HNC Coin Price Yesterday

Yesterday's Low / High
JPY 3.9976362 / JPY 4.0021668
Yesterday's Open / Close
JPY 3.9976362 / JPY 4.0021668
Yesterday's Change
3.75%
Yesterday's Volume
JPY 2,633,617.3

HNC Coin Price History

7d Low / 7d High
JPY 0.024554956 / JPY 0.028577588
30d Low / 30d High
JPY 3.9254314 / JPY 4.1762137
90d Low / 90d High
JPY 3.8546861 / JPY 4.200473
52 Week Low / 52 Week High
JPY 3.8546861 / JPY 4.4658228
All Time HighJun 14, 2021 (2 years ago)
JPY 531.83
99.22%
All Time LowSep 22, 2023 (8 months ago)
JPY 0.04246733
9667.83%

Data provided by Coingecko API

HNC to JPY converter

HNC Coin
HNC CoinHNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to JPY)

HNCJPY by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (JPY)

Date
5/26/2024
JPY 4.04277
JPY 0
JPY 4.149207
JPY 3.925431
5/25/2024
JPY 3.987766
JPY 4.04277
JPY 4.176214
JPY 3.963125
5/24/2024
JPY 4.003016
JPY 3.987766
JPY 4.18792
JPY 3.944058
5/23/2024
JPY 4.172396
JPY 4.003016
JPY 4.200473
JPY 3.854686
5/22/2024
JPY 4.392177
JPY 4.172396
JPY 4.395922
JPY 4.149248
5/21/2024
JPY 4.30024
JPY 4.392177
JPY 4.397161
JPY 4.080203
5/20/2024
JPY 4.159976
JPY 4.30024
JPY 4.465823
JPY 4.132391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,895
0.54%
Market CapJPY 1.35T
VolumeJPY 14.81B
2
JPY 3,951.26
3.99%
Market CapJPY 471.89B
VolumeJPY 16.56B
4
JPY 605.26
0.19%
Market CapJPY 92.89B
VolumeJPY 495.97M
8
JPY 0.530936
1.52%
Market CapJPY 29.36B
VolumeJPY 569.02M
11
JPY 0.461514
0.08%
Market CapJPY 16.27B
VolumeJPY 218.21M
587
JPY 0.996933
0.58%
Market CapJPY 70.21M
VolumeJPY 321,576

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API