Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.010533-34.77%
Market Cap
BRL 753,324
34.73%
Volume (24)
BRL 17,259
0.21%
Circulating Supply
71,520,944 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.01053291

Price Change

BRL -0.0056139843
34.77%
24h Low / 24h High
BRL 0.00969424 / BRL 0.01624807

Trading Volume

BRL 17,258.89
0.21%
Volume / Market Cap
0.022910315
Market Dominance
0.0000051904819%
Market Rank
#3869

Hermes DAO Supply

Circulating Supply
71,520,944 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 753,324
34.73%

Fully Diluted
Market Cap

BRL 1,053,291
34.57%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.016081226 / BRL 0.016115684
Yesterday's Open / Close
BRL 0.016115684 / BRL 0.016081226
Yesterday's Change
34.57%
Yesterday's Volume
BRL 22,295.194

Hermes DAO Price History

7d Low / 7d High
BRL 0.0018548848 / BRL 0.0079659378
30d Low / 30d High
BRL 0.015841183 / BRL 0.034466923
90d Low / 90d High
BRL 0.015841183 / BRL 0.041827546
52 Week Low / 52 Week High
BRL 0.015841183 / BRL 0.04886664
All Time HighMar 3, 2023 (1 years ago)
BRL 0.167601
93.72%
All Time LowSep 1, 2023 (9 months ago)
BRL 0.00328032
221.09%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
6/6/2024
BRL 0.032226
BRL 0
BRL 0.032369
BRL 0.015841
6/5/2024
BRL 0.038396
BRL 0.032226
BRL 0.03856
BRL 0.032177
6/4/2024
BRL 0.04171
BRL 0.038396
BRL 0.041752
BRL 0.038423
6/2/2024
BRL 0.03864
BRL 0
BRL 0.038856
BRL 0.038001
6/1/2024
BRL 0.040702
BRL 0.03864
BRL 0.040705
BRL 0.038657
5/31/2024
BRL 0.048641
BRL 0.040702
BRL 0.048867
BRL 0.040429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,312
2.05%
Market CapBRL 1.37T
VolumeBRL 30.08B
2
BRL 3,679.09
3.52%
Market CapBRL 442.12B
VolumeBRL 16.01B
4
BRL 682.76
3.76%
Market CapBRL 105.03B
VolumeBRL 1.95B
5
BRL 162.49
4.73%
Market CapBRL 74.86B
VolumeBRL 3.25B
8
BRL 0.5
4.39%
Market CapBRL 27.71B
VolumeBRL 1.95B
9
BRL 0.15
7.53%
Market CapBRL 21.42B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3866
BRL 0.00347087
12.42%
Market CapBRL 761,792
VolumeBRL 343,945
3867
BRL 0.00293218
4.53%
Market CapBRL 759,016
VolumeBRL 5,517
3868
BRL 0.04
0%
Market CapBRL 741,981
VolumeBRL 1,160
3870
BRL 0.01
2.44%
Market CapBRL 751,272
VolumeBRL 11,722
3871
BRL 0.00002322
0%
Market CapBRL 743,112
VolumeBRL 2

Data provided by Coingecko API