Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.005445+24.60%
Market Cap
€385,888
24.68%
Volume (24)
2,314
23.30%
Circulating Supply
70,873,002 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.00544478

Price Change

€0.00107506
24.60%
24h Low / 24h High
€0.00436299 / €0.00544087

Trading Volume

€2,313.95
23.30%
Volume / Market Cap
0.005996429
Market Dominance
0.000015385218%
Market Rank
#3287

Hermes DAO Supply

Circulating Supply
70,873,001.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€385,888
24.68%

Fully Diluted
Market Cap

€544,478
0.40%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.0054217234 / €0.0054246101
Yesterday's Open / Close
€0.0054246101 / €0.0054217234
Yesterday's Change
0.40%
Yesterday's Volume
€2,201.8053

Hermes DAO Price History

7d Low / 7d High
€0.002653375 / €0.005893645
30d Low / 30d High
€0.0042313022 / €0.0054331627
90d Low / 90d High
€0.0027635476 / €0.0054331627
52 Week Low / 52 Week High
€0.0023143729 / €0.0054331627
All Time HighMar 3, 2023 (1 years ago)
€0.03031516
82.07%
All Time LowSep 1, 2023 (8 months ago)
€0.00061508
783.81%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
5/24/2024
€0.004397
€0
€0.005433
€0.004231
5/23/2024
€0.004161
€0.004397
€0.004405
€0.003362
5/22/2024
€0.002967
€0.004161
€0.004199
€0.002764
5/21/2024
€0.003509
€0.002967
€0.003509
€0.002939
5/20/2024
€0.003477
€0.003509
€0.003643
€0.003262
5/19/2024
€0.004178
€0.003477
€0.004391
€0.003354
5/18/2024
€0.002315
€0.004178
€0.004415
€0.002314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,389
2.95%
Market Cap€1.37T
Volume€16.65B
2
3,765.92
1.78%
Market Cap€452.52B
Volume€14.19B
4
605.34
1.58%
Market Cap€93.2B
Volume€716.63M
8
0.54
3.11%
Market Cap€29.92B
Volume€720.66M
11
0.46
0.60%
Market Cap€16.43B
Volume€256.55M
586
1.01
0.21%
Market Cap€70.91M
Volume€350,832

Data provided by Coingecko API

More Cryptocurrencies

3290
0.00394222
1.37%
Market Cap€387,156
Volume€47,102
3284
0.00181006
1.01%
Market Cap€386,684
Volume€100
3285
0.01
4.37%
Market Cap€386,024
Volume€14,039
3289
0.03
2.48%
Market Cap€385,368
Volume€639
3288
0.01
0.88%
Market Cap€384,931
Volume€6

Data provided by Coingecko API