Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.392393+18.17%
Market Cap
JPY 28.08M
18.24%
Volume (24)
JPY 257,047
0.10%
Circulating Supply
71,567,226 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.392393

Price Change

JPY 0.060322
18.17%
24h Low / 24h High
JPY 0.330264 / JPY 0.426853

Trading Volume

JPY 257,047
0.10%
Volume / Market Cap
0.0091532857
Market Dominance
0.0000065188672%
Market Rank
#3757

Hermes DAO Supply

Circulating Supply
71,567,225.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 28,082,484
18.24%

Fully Diluted
Market Cap

JPY 39,239,308
7.17%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.42250224 / JPY 0.42291567
Yesterday's Open / Close
JPY 0.42250224 / JPY 0.42291567
Yesterday's Change
7.17%
Yesterday's Volume
JPY 321,226.98

Hermes DAO Price History

7d Low / 7d High
JPY 0.0018346595 / JPY 0.0079659378
30d Low / 30d High
JPY 0.28737465 / JPY 0.42685326
90d Low / 90d High
JPY 0.28737465 / JPY 1.0376159
52 Week Low / 52 Week High
JPY 0.28737465 / JPY 1.2441703
All Time HighMar 3, 2023 (1 years ago)
JPY 4.38
91.04%
All Time LowSep 1, 2023 (9 months ago)
JPY 0.097081
304.19%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
6/8/2024
JPY 0.308352
JPY 0
JPY 0.426853
JPY 0.308024
6/7/2024
JPY 0.477196
JPY 0.308352
JPY 0.481001
JPY 0.287375
6/6/2024
JPY 0.947698
JPY 0.477196
JPY 0.950311
JPY 0.47019
6/5/2024
JPY 1.126049
JPY 0.947698
JPY 1.131694
JPY 0.947071
6/4/2024
JPY 1.239893
JPY 1.126049
JPY 1.24417
JPY 1.125022
6/2/2024
JPY 1.158179
JPY 0
JPY 1.164658
JPY 1.139019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,239
0.36%
Market CapJPY 1.36T
VolumeJPY 9.65B
2
JPY 3,672.82
0.43%
Market CapJPY 441.28B
VolumeJPY 5.98B
4
JPY 673.89
1.15%
Market CapJPY 103.56B
VolumeJPY 945.53M
5
JPY 157.52
3.21%
Market CapJPY 72.56B
VolumeJPY 1.68B
8
JPY 0.492917
1.43%
Market CapJPY 27.36B
VolumeJPY 603.3M
9
JPY 0.145646
1.89%
Market CapJPY 21.07B
VolumeJPY 770.6M

Data provided by Coingecko API

More Cryptocurrencies

3754
JPY 0.03182509
5.48%
Market CapJPY 28.26M
VolumeJPY 469,769
3755
JPY 0.00009856
1.60%
Market CapJPY 28.22M
VolumeJPY 4.11M
3756
JPY 1.54
2.31%
Market CapJPY 28.16M
VolumeJPY 3.25M
3758
JPY 0.00000212
1.57%
Market CapJPY 28.04M
VolumeJPY 16,261
3759
JPY 156.44
0.14%
Market CapJPY 27.98M
VolumeJPY 645,415

Data provided by Coingecko API