Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 4.52-1.89%
Market Cap
JPY 493.71M
2.98%
Volume (24)
JPY 4,219,798
3.66%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 4.52

Price Change

JPY -0.086873391
1.89%
24h Low / 24h High
JPY 4.42 / JPY 4.67

Trading Volume

JPY 4,219,798
3.66%
Volume / Market Cap
0.0085470759
Market Dominance
0.00011568816%
Market Rank
#2114

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 493,712,480
2.98%

Fully Diluted
Market Cap

JPY 537,632,160
1.04%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 4.5656582 / JPY 4.5671294
Yesterday's Open / Close
JPY 4.5656582 / JPY 4.5671294
Yesterday's Change
1.02%
Yesterday's Volume
JPY 4,569,748.1

Hermes Protocol Price History

7d Low / 7d High
JPY 0.024008614 / JPY 0.030681458
30d Low / 30d High
JPY 4.4187181 / JPY 4.755796
90d Low / 90d High
JPY 4.4187181 / JPY 4.8008029
52 Week Low / 52 Week High
JPY 3.7464729 / JPY 4.8008029
All Time HighOct 18, 2022 (1 years ago)
JPY 36.04
87.47%
All Time LowJun 15, 2022 (1 years ago)
JPY 0.585699
671.08%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
5/24/2024
JPY 4.755796
JPY 0
JPY 4.755796
JPY 4.418718
5/23/2024
JPY 4.537493
JPY 4.755796
JPY 4.800803
JPY 4.534523
5/22/2024
JPY 4.792272
JPY 4.537493
JPY 4.792272
JPY 4.515839
5/21/2024
JPY 4.785733
JPY 4.792272
JPY 4.793149
JPY 4.579902
5/20/2024
JPY 3.825036
JPY 4.785733
JPY 4.335394
JPY 3.746473
5/19/2024
JPY 4.081739
JPY 3.825036
JPY 4.085055
JPY 3.821343
5/18/2024
JPY 4.017246
JPY 4.081739
JPY 4.092889
JPY 4.007973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,770
1.61%
Market CapJPY 1.36T
VolumeJPY 26.41B
2
JPY 3,771.54
0.88%
Market CapJPY 453.09B
VolumeJPY 19.03B
4
JPY 603
0.25%
Market CapJPY 92.78B
VolumeJPY 852.54M
8
JPY 0.536926
1.26%
Market CapJPY 29.76B
VolumeJPY 885.95M
11
JPY 0.463642
0.77%
Market CapJPY 16.4B
VolumeJPY 289.12M
586
JPY 1.004
0.55%
Market CapJPY 70.78M
VolumeJPY 331,550

Data provided by Coingecko API

More Cryptocurrencies

2106
JPY 72.87
4.10%
Market CapJPY 498.43M
VolumeJPY 1.94M
2112
JPY 1.59
0.77%
Market CapJPY 496.24M
VolumeJPY 118,002
2113
JPY 0.794216
0.37%
Market CapJPY 494.6M
VolumeJPY 2.75M
2115
Market CapJPY 493.55M
VolumeJPY 21,236
2116
JPY 164.33
0.57%
Market CapJPY 491.71M
VolumeJPY 1.08M

Data provided by Coingecko API