Hermez Network (HEZ) Live Price

Hermez Network logo
HEZHermez Network
BRL 21.88+1.63%
Market Cap
BRL 354.34M
1.66%
Volume (24)
BRL 273,999
0.44%
Circulating Supply
16,706,072 HEZ
Issue Date
-

Data provided by Coingecko API

HEZ price Statistics

Hermez Network Price Today

Hermez Network Price
BRL 21.88

Price Change

BRL 0.35019
1.63%
24h Low / 24h High
BRL 21.37 / BRL 24.33

Trading Volume

BRL 273,999
0.44%
Volume / Market Cap
0.00077327584
Market Dominance
0.0025001591%
Market Rank
#595

Hermez Network Supply

Circulating Supply
16,706,072.389 HEZ
Total Supply
11,079,624.218 HEZ
Max Supply
11,079,624.218 HEZ

Hermez Network Market Cap

Market Cap
BRL 354,335,390
1.66%

Fully Diluted
Market Cap

BRL 234,998,560
11.66%

Hermez Network Price Yesterday

Yesterday's Low / High
BRL 23.891097 / BRL 24.128616
Yesterday's Open / Close
BRL 24.128616 / BRL 23.891097
Yesterday's Change
8.87%
Yesterday's Volume
BRL 306,083.74

Hermez Network Price History

7d Low / 7d High
BRL 4.0396972 / BRL 4.592484
30d Low / 30d High
BRL 21.376632 / BRL 24.24678
90d Low / 90d High
BRL 21.193463 / BRL 24.24678
52 Week Low / 52 Week High
BRL 21.193463 / BRL 24.24678
All Time HighDec 26, 2021 (2 years ago)
BRL 58.44
62.57%
All Time LowOct 16, 2020 (3 years ago)
BRL 10.15
115.42%

Data provided by Coingecko API

HEZ to BRL converter

Hermez Network
Hermez NetworkHEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermez Network Price Chart (HEZ to BRL)

HEZBRL by TradingView

Hermez Network Exchanges

Instant crypto to crypto exchange coming soon!

Hermez Network Historical Price Data (BRL)

Date
6/4/2024
BRL 22.391772
BRL 0
BRL 24.24678
BRL 21.376632
6/3/2024
BRL 23.682332
BRL 22.391772
BRL 24.023331
BRL 21.360595
6/2/2024
BRL 21.47122
BRL 23.682332
BRL 24.093549
BRL 21.193463
6/1/2024
BRL 21.745345
BRL 21.47122
BRL 23.564675
BRL 21.324821
5/31/2024
BRL 22.049409
BRL 21.745345
BRL 23.45015
BRL 21.647105
5/30/2024
BRL 23.216105
BRL 22.049409
BRL 23.372388
BRL 21.746555
5/29/2024
BRL 22.389696
BRL 23.216105
BRL 23.21919
BRL 21.460591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,176
3.18%
Market CapBRL 1.4T
VolumeBRL 36.78B
2
BRL 3,813.96
1.20%
Market CapBRL 458.12B
VolumeBRL 13.03B
4
BRL 707.01
11.82%
Market CapBRL 108.76B
VolumeBRL 3.15B
5
BRL 173.68
4.93%
Market CapBRL 80B
VolumeBRL 2.3B
8
BRL 0.53
1.50%
Market CapBRL 29.2B
VolumeBRL 1.09B
9
BRL 0.16
3.81%
Market CapBRL 23.72B
VolumeBRL 780.85M

Data provided by Coingecko API

More Cryptocurrencies

593
BRL 0.57
1.94%
Market CapBRL 375.25M
VolumeBRL 1.18M
591
BRL 0.12
0.72%
Market CapBRL 374.53M
VolumeBRL 227.28M
594
BRL 5.3
1.05%
Market CapBRL 373.61M
VolumeBRL 1.76M
596
BRL 0.00000094
7.94%
Market CapBRL 370.54M
VolumeBRL 41.52M
598
Market CapBRL 370.01M
VolumeBRL 551,503

Data provided by Coingecko API