hi Dollar (HI) Live Price

hi Dollar logo
HIhi Dollar
JPY 0.078124+1.63%
Market Cap
JPY 294.45M
1.29%
Volume (24)
JPY 24,025,049
0.02%
Circulating Supply
3,764,335,200 HI
Issue Date
-

Data provided by Coingecko API

HI price Statistics

hi Dollar Price Today

hi Dollar Price
JPY 0.078124

Price Change

JPY 0.00125468
1.63%
24h Low / 24h High
JPY 0.075092 / JPY 0.080003

Trading Volume

JPY 24,025,049
0.02%
Volume / Market Cap
0.081592868
Market Dominance
0.000068996476%
Market Rank
#2435

hi Dollar Supply

Circulating Supply
3,764,335,181.344 HI
Total Supply
9,833,337,402 HI
Max Supply
13,192,916,300 HI

hi Dollar Market Cap

Market Cap
JPY 294,450,360
1.29%

Fully Diluted
Market Cap

JPY 769,174,260
2.71%

hi Dollar Price Yesterday

Yesterday's Low / High
JPY 0.075935219 / JPY 0.076376372
Yesterday's Open / Close
JPY 0.076376372 / JPY 0.075935219
Yesterday's Change
2.58%
Yesterday's Volume
JPY 23,190,295

hi Dollar Price History

7d Low / 7d High
JPY 0.0004794611 / JPY 0.00052288553
30d Low / 30d High
JPY 0.075248505 / JPY 0.078058991
90d Low / 90d High
JPY 0.075248505 / JPY 0.07938447
52 Week Low / 52 Week High
JPY 0.074827688 / JPY 0.081735636
All Time HighDec 8, 2021 (2 years ago)
JPY 178.89
99.96%
All Time LowMar 12, 2024 (2 months ago)
JPY 0.068708
13.80%

Data provided by Coingecko API

HI to JPY converter

hi Dollar
hi DollarHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hi Dollar Price Chart (HI to JPY)

HIJPY by TradingView

hi Dollar Exchanges

Instant crypto to crypto exchange coming soon!

hi Dollar Historical Price Data (JPY)

Date
5/25/2024
JPY 0.075288
JPY 0
JPY 0.078059
JPY 0.075288
5/24/2024
JPY 0.076053
JPY 0.075288
JPY 0.079384
JPY 0.075249
5/23/2024
JPY 0.075835
JPY 0.076053
JPY 0.077739
JPY 0.075321
5/22/2024
JPY 0.0785
JPY 0.075835
JPY 0.081736
JPY 0.075583
5/21/2024
JPY 0.075514
JPY 0.0785
JPY 0.078375
JPY 0.075005
5/20/2024
JPY 0.076098
JPY 0.075514
JPY 0.077437
JPY 0.075035
5/19/2024
JPY 0.076272
JPY 0.076098
JPY 0.077826
JPY 0.074828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,200
0.13%
Market CapJPY 1.36T
VolumeJPY 10.74B
2
JPY 3,865.08
3.17%
Market CapJPY 463.62B
VolumeJPY 9.65B
4
JPY 603.68
0.18%
Market CapJPY 92.85B
VolumeJPY 413.21M
8
JPY 0.534186
1.37%
Market CapJPY 29.63B
VolumeJPY 419.07M
11
JPY 0.461928
0.20%
Market CapJPY 16.35B
VolumeJPY 190.22M
584
JPY 1.004
0.12%
Market CapJPY 70.57M
VolumeJPY 500,512

Data provided by Coingecko API

More Cryptocurrencies

2432
JPY 8.14
13.24%
Market CapJPY 294.99M
VolumeJPY 48.38M
2433
JPY 0.323156
10.40%
Market CapJPY 294.78M
VolumeJPY 42.68M
2434
Market CapJPY 294.49M
VolumeJPY 77,282
2436
JPY 26.29
2.47%
Market CapJPY 294.32M
VolumeJPY 252,940
2437
JPY 27.65
11.93%
Market CapJPY 294.3M
VolumeJPY 3.03M

Data provided by Coingecko API