hiFRIENDS (HIFRIENDS) Live Price

hiFRIENDS logo
HIFRIENDShiFRIENDS
JPY 0.07611-9.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,725,169
0.47%
Circulating Supply
0 HIFRIENDS
Issue Date
-

Data provided by Coingecko API

HIFRIENDS price Statistics

hiFRIENDS Price Today

hiFRIENDS Price
JPY 0.07611

Price Change

JPY -0.0078650302
9.37%
24h Low / 24h High
JPY 0.074054 / JPY 0.084723

Trading Volume

JPY 22,725,169
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiFRIENDS Supply

Circulating Supply
0 HIFRIENDS
Total Supply
14,000,000 HIFRIENDS
Max Supply
14,000,000 HIFRIENDS

hiFRIENDS Market Cap

Fully Diluted
Market Cap

JPY 1,066,178
10.04%

hiFRIENDS Price Yesterday

Yesterday's Low / High
JPY 0.084609212 / JPY 0.084696223
Yesterday's Open / Close
JPY 0.084609212 / JPY 0.084696223
Yesterday's Change
10.09%
Yesterday's Volume
JPY 23,137,714

hiFRIENDS Price History

7d Low / 7d High
JPY 0.00048301696 / JPY 0.00063244079
30d Low / 30d High
JPY 0.083977521 / JPY 0.092287861
90d Low / 90d High
JPY 0.083977521 / JPY 0.097934545
52 Week Low / 52 Week High
JPY 0.083977521 / JPY 0.099464806
All Time HighFeb 19, 2023 (1 years ago)
JPY 6.53
98.83%
All Time LowOct 10, 2023 (7 months ago)
JPY 0.06698
13.71%

Data provided by Coingecko API

HIFRIENDS to JPY converter

hiFRIENDS
hiFRIENDSHIFRIENDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiFRIENDS Price Chart (HIFRIENDS to JPY)

HIFRIENDSJPY by TradingView

hiFRIENDS Exchanges

Instant crypto to crypto exchange coming soon!

hiFRIENDS Historical Price Data (JPY)

Date
6/2/2024
JPY 0.091993
JPY 0
JPY 0.091993
JPY 0.083978
6/1/2024
JPY 0.092947
JPY 0.091993
JPY 0.092947
JPY 0.091414
5/31/2024
JPY 0.093557
JPY 0.092947
JPY 0.093831
JPY 0.09295
5/30/2024
JPY 0.098891
JPY 0.093557
JPY 0.098891
JPY 0.092811
5/29/2024
JPY 0.09751
JPY 0.098891
JPY 0.099465
JPY 0.09733
5/28/2024
JPY 0.098285
JPY 0.09751
JPY 0.098884
JPY 0.097006
5/27/2024
JPY 0.098003
JPY 0.098285
JPY 0.098535
JPY 0.097372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,093
2.22%
Market CapJPY 1.36T
VolumeJPY 24.74B
2
JPY 3,774.21
0.22%
Market CapJPY 453.61B
VolumeJPY 12.29B
4
JPY 624.79
4.51%
Market CapJPY 96.03B
VolumeJPY 1.93B
5
JPY 165.87
2.05%
Market CapJPY 76.26B
VolumeJPY 1.99B
8
JPY 0.519264
1.58%
Market CapJPY 28.79B
VolumeJPY 845.93M
9
JPY 0.160137
3.15%
Market CapJPY 23.14B
VolumeJPY 739.46M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API