hiMAYC (HIMAYC) Live Price

hiMAYC logo
HIMAYChiMAYC
JPY 1.170.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,334,826
0.08%
Circulating Supply
0 HIMAYC
Issue Date
-

Data provided by Coingecko API

HIMAYC price Statistics

hiMAYC Price Today

hiMAYC Price
JPY 1.17

Trading Volume

JPY 5,334,826
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiMAYC Supply

Circulating Supply
0 HIMAYC
Total Supply
9,980,000 HIMAYC
Max Supply
0 HIMAYC

hiMAYC Market Cap

Fully Diluted
Market Cap

JPY 11,707,987
0.04%

hiMAYC Price Yesterday

Yesterday's Low / High
JPY 1.1721504 / JPY 1.173145
Yesterday's Open / Close
JPY 1.173145 / JPY 1.1721504
Yesterday's Change
0.23%
Yesterday's Volume
JPY 5,334,825.7

hiMAYC Price History

7d Low / 7d High
JPY 0.0065146689 / JPY 0.0080622025
30d Low / 30d High
JPY 1.0374367 / JPY 1.2663352
90d Low / 90d High
JPY 1.0245131 / JPY 1.2677814
52 Week Low / 52 Week High
JPY 1.0245131 / JPY 1.2677814
All Time HighMay 2, 2023 (1 years ago)
JPY 106.39
98.90%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.900782
30.24%

Data provided by Coingecko API

HIMAYC to JPY converter

hiMAYC
hiMAYCHIMAYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiMAYC Price Chart (HIMAYC to JPY)

HIMAYCJPY by TradingView

hiMAYC Exchanges

Instant crypto to crypto exchange coming soon!

hiMAYC Historical Price Data (JPY)

Date
6/3/2024
JPY 1.164422
JPY 0
JPY 1.266335
JPY 1.037437
6/2/2024
JPY 1.200598
JPY 1.164422
JPY 1.217774
JPY 1.103114
6/1/2024
JPY 1.109023
JPY 1.200598
JPY 1.267781
JPY 1.024513
5/31/2024
JPY 1.176918
JPY 1.109023
JPY 1.185712
JPY 1.10365
5/30/2024
JPY 1.186576
JPY 1.176918
JPY 1.188833
JPY 1.14665
5/29/2024
JPY 1.214689
JPY 1.186576
JPY 1.214689
JPY 1.186536
5/28/2024
JPY 1.22103
JPY 1.214689
JPY 1.226159
JPY 1.210125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,555
1.96%
Market CapJPY 1.39T
VolumeJPY 26.85B
2
JPY 3,801.1
0.55%
Market CapJPY 456.7B
VolumeJPY 11.43B
4
JPY 666.91
6.63%
Market CapJPY 102.66B
VolumeJPY 2.37B
5
JPY 169.08
1.64%
Market CapJPY 77.79B
VolumeJPY 1.73B
8
JPY 0.525081
0.94%
Market CapJPY 29.12B
VolumeJPY 869.24M
9
JPY 0.1607
0.23%
Market CapJPY 23.24B
VolumeJPY 679.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API