hiMFERS (HIMFERS) Live Price

hiMFERS logo
HIMFERShiMFERS
JPY 0.176117-3.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 379,739
0.27%
Circulating Supply
0 HIMFERS
Issue Date
-

Data provided by Coingecko API

HIMFERS price Statistics

hiMFERS Price Today

hiMFERS Price
JPY 0.176117

Price Change

JPY -0.0060946159
3.34%
24h Low / 24h High
JPY 0.172838 / JPY 0.182212

Trading Volume

JPY 379,739
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiMFERS Supply

Circulating Supply
0 HIMFERS
Total Supply
29,000,004 HIMFERS
Max Supply
69,000,000 HIMFERS

hiMFERS Market Cap

Fully Diluted
Market Cap

JPY 5,125,786
2.52%

hiMFERS Price Yesterday

Yesterday's Low / High
JPY 0.18112582 / JPY 0.18150015
Yesterday's Open / Close
JPY 0.18112582 / JPY 0.18150015
Yesterday's Change
2.87%
Yesterday's Volume
JPY 300,452.04

hiMFERS Price History

7d Low / 7d High
JPY 0.0010567728 / JPY 0.0012260748
30d Low / 30d High
JPY 0.17323644 / JPY 0.18356697
90d Low / 90d High
JPY 0.16384273 / JPY 0.19280028
52 Week Low / 52 Week High
JPY 0.16384273 / JPY 0.19280028
All Time HighOct 22, 2023 (7 months ago)
JPY 0.913903
80.73%
All Time LowAug 25, 2023 (9 months ago)
JPY 0.086139
104.42%

Data provided by Coingecko API

HIMFERS to JPY converter

hiMFERS
hiMFERSHIMFERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiMFERS Price Chart (HIMFERS to JPY)

HIMFERSJPY by TradingView

hiMFERS Exchanges

Instant crypto to crypto exchange coming soon!

hiMFERS Historical Price Data (JPY)

Date
6/5/2024
JPY 0.174915
JPY 0
JPY 0.183567
JPY 0.174915
6/4/2024
JPY 0.171963
JPY 0.174915
JPY 0.178712
JPY 0.163843
6/3/2024
JPY 0.188935
JPY 0.171963
JPY 0.188935
JPY 0.165916
6/2/2024
JPY 0.187629
JPY 0.188935
JPY 0.1928
JPY 0.187629
6/1/2024
JPY 0.188653
JPY 0.187629
JPY 0.189837
JPY 0.188075
5/31/2024
JPY 0.188406
JPY 0.188653
JPY 0.190952
JPY 0.188256
5/30/2024
JPY 0.192052
JPY 0.188406
JPY 0.192052
JPY 0.188205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,574
0.92%
Market CapJPY 1.39T
VolumeJPY 20.7B
2
JPY 3,790.19
2.00%
Market CapJPY 455.2B
VolumeJPY 11.98B
4
JPY 708.32
2.33%
Market CapJPY 109B
VolumeJPY 1.9B
5
JPY 169.74
2.01%
Market CapJPY 78.03B
VolumeJPY 1.7B
8
JPY 0.520779
1.17%
Market CapJPY 28.86B
VolumeJPY 916.1M
9
JPY 0.160037
2.20%
Market CapJPY 23.12B
VolumeJPY 778.26M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API