hiPENGUINS (HIPENGUINS) Live Price

hiPENGUINS logo
HIPENGUINShiPENGUINS
JPY 4.98+7.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,912,665
0.62%
Circulating Supply
0 HIPENGUINS
Issue Date
-

Data provided by Coingecko API

HIPENGUINS price Statistics

hiPENGUINS Price Today

hiPENGUINS Price
JPY 4.98

Price Change

JPY 0.367067
7.96%
24h Low / 24h High
JPY 4.54 / JPY 5.27

Trading Volume

JPY 23,912,665
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiPENGUINS Supply

Circulating Supply
0 HIPENGUINS
Total Supply
22,000,000 HIPENGUINS
Max Supply
0 HIPENGUINS

hiPENGUINS Market Cap

Fully Diluted
Market Cap

JPY 109,538,090
0.96%

hiPENGUINS Price Yesterday

Yesterday's Low / High
JPY 5.0270697 / JPY 5.0275115
Yesterday's Open / Close
JPY 5.0275115 / JPY 5.0270697
Yesterday's Change
0.94%
Yesterday's Volume
JPY 24,363,596

hiPENGUINS Price History

7d Low / 7d High
JPY 0.029201169 / JPY 0.03455111
30d Low / 30d High
JPY 4.596375 / JPY 5.2465883
90d Low / 90d High
JPY 4.596375 / JPY 5.3157465
52 Week Low / 52 Week High
JPY 4.596375 / JPY 5.41914
All Time HighMar 21, 2024 (2 months ago)
JPY 10.12
50.77%
All Time LowDec 2, 2022 (1 years ago)
JPY 0.562586
785.56%

Data provided by Coingecko API

HIPENGUINS to JPY converter

hiPENGUINS
hiPENGUINSHIPENGUINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiPENGUINS Price Chart (HIPENGUINS to JPY)

HIPENGUINSJPY by TradingView

hiPENGUINS Exchanges

Instant crypto to crypto exchange coming soon!

hiPENGUINS Historical Price Data (JPY)

Date
6/3/2024
JPY 4.747887
JPY 0
JPY 5.246588
JPY 4.596375
6/2/2024
JPY 4.976715
JPY 4.747887
JPY 4.976715
JPY 4.756155
6/1/2024
JPY 5.184117
JPY 4.976715
JPY 5.315747
JPY 4.969918
5/31/2024
JPY 5.03426
JPY 5.184117
JPY 5.294329
JPY 4.977411
5/30/2024
JPY 5.037274
JPY 5.03426
JPY 5.198107
JPY 4.922245
5/29/2024
JPY 5.018462
JPY 5.037274
JPY 5.063062
JPY 4.970021
5/28/2024
JPY 5.193748
JPY 5.018462
JPY 5.41914
JPY 5.015179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,329
1.57%
Market CapJPY 1.37T
VolumeJPY 29.44B
2
JPY 3,782.46
0.32%
Market CapJPY 454.33B
VolumeJPY 12.73B
4
JPY 630.15
3.78%
Market CapJPY 96.96B
VolumeJPY 2.01B
5
JPY 166.51
1.94%
Market CapJPY 76.57B
VolumeJPY 2.1B
8
JPY 0.521652
1.12%
Market CapJPY 28.91B
VolumeJPY 854.68M
9
JPY 0.159486
0.18%
Market CapJPY 23.05B
VolumeJPY 733.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API