HistoryDAO (HAO) Live Price

HistoryDAO logo
HAOHistoryDAO
BRL 0.006752-12.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 775,108
1.25%
Circulating Supply
0 HAO
Issue Date
-

Data provided by Coingecko API

HAO price Statistics

HistoryDAO Price Today

HistoryDAO Price
BRL 0.00675211

Price Change

BRL -0.0009584142
12.43%
24h Low / 24h High
BRL 0.00660747 / BRL 0.00795733

Trading Volume

BRL 775,108
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HistoryDAO Supply

Circulating Supply
0 HAO
Total Supply
1,000,000,000 HAO
Max Supply
1,000,000,000 HAO

HistoryDAO Market Cap

Fully Diluted
Market Cap

BRL 6,769,198
10.87%

HistoryDAO Price Yesterday

Yesterday's Low / High
BRL 0.0075703699 / BRL 0.0076185707
Yesterday's Open / Close
BRL 0.0075703699 / BRL 0.0076185707
Yesterday's Change
11.09%
Yesterday's Volume
BRL 708,044.36

HistoryDAO Price History

7d Low / 7d High
BRL 0.0011213434 / BRL 0.0023898267
30d Low / 30d High
BRL 0.0068987065 / BRL 0.0091275637
90d Low / 90d High
BRL 0.0058829037 / BRL 0.0091275637
52 Week Low / 52 Week High
BRL 0.0033747026 / BRL 0.012449085
All Time HighOct 10, 2022 (1 years ago)
BRL 0.155255
95.61%
All Time LowMay 14, 2024 (22 days ago)
BRL 0.00327548
108.07%

Data provided by Coingecko API

HAO to BRL converter

HistoryDAO
HistoryDAOHAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HistoryDAO Price Chart (HAO to BRL)

HAOBRL by TradingView

HistoryDAO Exchanges

Instant crypto to crypto exchange coming soon!

HistoryDAO Historical Price Data (BRL)

Date
6/4/2024
BRL 0.008226
BRL 0
BRL 0.008845
BRL 0.006899
6/3/2024
BRL 0.006583
BRL 0.008226
BRL 0.009128
BRL 0.006187
6/2/2024
BRL 0.006211
BRL 0.006583
BRL 0.007469
BRL 0.005883
6/1/2024
BRL 0.007106
BRL 0.006211
BRL 0.007171
BRL 0.005936
5/31/2024
BRL 0.007733
BRL 0.007106
BRL 0.007844
BRL 0.006807
5/30/2024
BRL 0.01134
BRL 0.007733
BRL 0.01134
BRL 0.007051
5/29/2024
BRL 0.003401
BRL 0.01134
BRL 0.012449
BRL 0.003375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,924
0.54%
Market CapBRL 1.4T
VolumeBRL 32.74B
2
BRL 3,838.12
0.97%
Market CapBRL 461.66B
VolumeBRL 13.66B
4
BRL 688.91
3.31%
Market CapBRL 106.06B
VolumeBRL 2.64B
5
BRL 172.71
2.16%
Market CapBRL 79.46B
VolumeBRL 2.3B
8
BRL 0.53
0.18%
Market CapBRL 29.17B
VolumeBRL 946.7M
9
BRL 0.16
1.26%
Market CapBRL 23.53B
VolumeBRL 779.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API