HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
GBP 0.222963+5.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 279,731
3.74%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
GBP 0.222963

Price Change

GBP 0.012398
5.89%
24h Low / 24h High
GBP 0.210565 / GBP 0.225404

Trading Volume

GBP 279,731
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

GBP 445,926,290
1.06%

HitBTC Price Yesterday

Yesterday's Low / High
GBP 0.21999466 / GBP 0.22126612
Yesterday's Open / Close
GBP 0.22126612 / GBP 0.21999466
Yesterday's Change
1.06%
Yesterday's Volume
GBP 133,642.4

HitBTC Price History

7d Low / 7d High
GBP 0.26037498 / GBP 0.28738537
30d Low / 30d High
GBP 0.21027935 / GBP 0.22126612
90d Low / 90d High
GBP 0.20708485 / GBP 0.22126612
52 Week Low / 52 Week High
GBP 0.20492761 / GBP 0.22126612
All Time HighNov 10, 2021 (2 years ago)
GBP 0.319238
30.22%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.077741
186.53%

Data provided by Coingecko API

HIT to GBP converter

HitBTC
HitBTCHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to GBP)

HITGBP by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (GBP)

Date
6/4/2024
GBP 0.210306
GBP 0
GBP 0.221266
GBP 0.210306
6/3/2024
GBP 0.208392
GBP 0.210306
GBP 0.214757
GBP 0.207907
6/2/2024
GBP 0.208889
GBP 0.208392
GBP 0.209809
GBP 0.207085
6/1/2024
GBP 0.206977
GBP 0.208889
GBP 0.209553
GBP 0.206653
5/31/2024
GBP 0.206822
GBP 0.206977
GBP 0.208931
GBP 0.205789
5/30/2024
GBP 0.207616
GBP 0.206822
GBP 0.209433
GBP 0.204928
5/29/2024
GBP 0.209791
GBP 0.207616
GBP 0.210852
GBP 0.207166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,918
3.38%
Market CapGBP 1.4T
VolumeGBP 37.15B
2
GBP 3,795.56
1.35%
Market CapGBP 456.01B
VolumeGBP 13.3B
4
GBP 697.36
11.35%
Market CapGBP 107.23B
VolumeGBP 3.43B
5
GBP 173.54
5.46%
Market CapGBP 79.79B
VolumeGBP 2.34B
8
GBP 0.527341
1.22%
Market CapGBP 29.24B
VolumeGBP 1.05B
9
GBP 0.162841
3.57%
Market CapGBP 23.54B
VolumeGBP 795.81M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API