HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
JPY 41.19-0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,680,284
2.37%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
JPY 41.19

Price Change

JPY -0.34183764
0.82%
24h Low / 24h High
JPY 40.62 / JPY 41.85

Trading Volume

JPY 45,680,284
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

JPY 82,541,636,000
0.94%

HitBTC Price Yesterday

Yesterday's Low / High
JPY 41.639181 / JPY 41.684821
Yesterday's Open / Close
JPY 41.684821 / JPY 41.639181
Yesterday's Change
1.13%
Yesterday's Volume
JPY 41,579,124

HitBTC Price History

7d Low / 7d High
JPY 0.25910083 / JPY 0.27423585
30d Low / 30d High
JPY 41.494306 / JPY 42.27501
90d Low / 90d High
JPY 41.494306 / JPY 43.019515
52 Week Low / 52 Week High
JPY 40.690037 / JPY 43.019515
All Time HighNov 10, 2021 (2 years ago)
JPY 48.96
15.71%
All Time LowJun 18, 2022 (1 years ago)
JPY 12.83
221.64%

Data provided by Coingecko API

HIT to JPY converter

HitBTC
HitBTCHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to JPY)

HITJPY by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (JPY)

Date
5/29/2024
JPY 42.094371
JPY 0
JPY 42.27501
JPY 41.494306
5/28/2024
JPY 42.463431
JPY 42.094371
JPY 42.463431
JPY 41.725317
5/27/2024
JPY 41.854369
JPY 42.463431
JPY 43.019515
JPY 41.854369
5/26/2024
JPY 41.713636
JPY 41.854369
JPY 42.159391
JPY 41.583379
5/25/2024
JPY 41.53181
JPY 41.713636
JPY 41.879252
JPY 41.39067
5/24/2024
JPY 41.568193
JPY 41.53181
JPY 41.99363
JPY 40.690037
5/23/2024
JPY 41.822951
JPY 41.568193
JPY 42.59964
JPY 41.213581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,416
1.46%
Market CapJPY 1.35T
VolumeJPY 29.4B
2
JPY 3,735.32
0.46%
Market CapJPY 448.76B
VolumeJPY 14.16B
4
JPY 593.97
0.18%
Market CapJPY 91.39B
VolumeJPY 758.94M
5
JPY 167.26
1.07%
Market CapJPY 77B
VolumeJPY 2.78B
8
JPY 0.518413
0.92%
Market CapJPY 28.74B
VolumeJPY 1.02B
9
JPY 0.159576
2.83%
Market CapJPY 23.07B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API