HitChain (HIT) Live Price

HitChain logo
HITHitChain
0.000004+15.53%
Market Cap
€274,134
15.54%
Volume (24)
16
96.29%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
€0.00000446

Price Change

€<0.000001
15.53%
24h Low / 24h High
€0.00000386 / €0.00000456

Trading Volume

€15.88
96.29%
Volume / Market Cap
0.000057927875
Market Dominance
0.000011256017%
Market Rank
#3483

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
€274,134
15.54%

Fully Diluted
Market Cap

€456,890
12.39%

HitChain Price Yesterday

Yesterday's Low / High
€0.000003862835 / €0.0000040768806
Yesterday's Open / Close
€0.000003862835 / €0.0000040768806
Yesterday's Change
12.35%
Yesterday's Volume
€420.41064

HitChain Price History

7d Low / 7d High
€0.0000041940747 / €0.0000053426783
30d Low / 30d High
€0.000003862835 / €0.0000047128742
90d Low / 90d High
€0.000003862835 / €0.0000049223698
52 Week Low / 52 Week High
€0.000003862835 / €0.0000049223698
All Time HighApr 5, 2021 (3 years ago)
€0.00088267
99.49%
All Time LowJun 27, 2023 (11 months ago)
€0.00000254
75.59%

Data provided by Coingecko API

HIT to EUR converter

HitChain
HitChainHIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to EUR)

HITEUR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (EUR)

Date
5/31/2024
€0.000004
€0
€0.000005
€0.000004
5/30/2024
€0.000005
€0.000004
€0.000005
€0.000004
5/29/2024
€0.000005
€0.000005
€0.000005
€0.000004
5/28/2024
€0.000005
€0.000005
€0.000005
€0.000005
5/27/2024
€0.000004
€0.000005
€0.000005
€0.000004
5/26/2024
€0.000004
€0.000004
€0.000004
€0.000004
5/25/2024
€0.000005
€0.000004
€0.000005
€0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,718
0.32%
Market Cap€1.33T
Volume€11.06B
2
3,821
1.16%
Market Cap€459.29B
Volume€7.85B
4
602.18
1.33%
Market Cap€92.65B
Volume€554.19M
5
166.66
0.33%
Market Cap€76.67B
Volume€1.03B
8
0.52
0.13%
Market Cap€28.81B
Volume€424.57M
9
0.16
0.64%
Market Cap€23.25B
Volume€486.57M

Data provided by Coingecko API

More Cryptocurrencies

3480
0.00032216
42.49%
Market Cap€274,699
Volume€23,594
3481
1.28
0.18%
Market Cap€274,459
Volume€2,263
3482
0.00433895
32.09%
Market Cap€274,220
Volume€7,285
3484
0.00455784
1.37%
Market Cap€273,940
Volume€14,684
3485
0
7.77%
Market Cap€273,930
Volume€583

Data provided by Coingecko API