HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000004+5.17%
Market Cap
GBP 239,495
5.20%
Volume (24)
GBP 4,765
0.71%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.0000039

Price Change

GBP <0.000001
5.17%
24h Low / 24h High
GBP 0.00000364 / GBP 0.00000391

Trading Volume

GBP 4,764.67
0.71%
Volume / Market Cap
0.019894653
Market Dominance
0.000011202598%
Market Rank
#3472

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 239,495
5.20%

Fully Diluted
Market Cap

GBP 399,158
5.76%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.000003659208 / GBP 0.0000037120289
Yesterday's Open / Close
GBP 0.0000037120289 / GBP 0.000003659208
Yesterday's Change
5.82%
Yesterday's Volume
GBP 7,826.6306

HitChain Price History

7d Low / 7d High
GBP 0.0000044574347 / GBP 0.0000054758742
30d Low / 30d High
GBP 0.0000035880726 / GBP 0.0000037227874
90d Low / 90d High
GBP 0.0000035880726 / GBP 0.000004299525
52 Week Low / 52 Week High
GBP 0.0000034627137 / GBP 0.000004299525
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00074962
99.48%
All Time LowJun 10, 2023 (11 months ago)
GBP 0.00000218
79.03%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
5/26/2024
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
5/25/2024
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
5/24/2024
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
5/23/2024
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
5/22/2024
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
5/21/2024
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
5/20/2024
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,549
0.62%
Market CapGBP 1.35T
VolumeGBP 14.8B
2
GBP 3,905.51
2.67%
Market CapGBP 468.82B
VolumeGBP 16.52B
4
GBP 601.44
0.15%
Market CapGBP 92.55B
VolumeGBP 591.33M
8
GBP 0.528877
0.99%
Market CapGBP 29.31B
VolumeGBP 629.16M
11
GBP 0.461679
0.51%
Market CapGBP 16.33B
VolumeGBP 216.25M
592
GBP 0.996075
0.49%
Market CapGBP 70.28M
VolumeGBP 316,056

Data provided by Coingecko API

More Cryptocurrencies

3469
GBP 0.01207184
1.05%
Market CapGBP 241,134
VolumeGBP 193
3470
GBP 0.00024116
1.60%
Market CapGBP 241,103
VolumeGBP 40,179
3471
GBP 0.497963
1.01%
Market CapGBP 239,566
VolumeGBP 256
3473
GBP 0.121035
1.87%
Market CapGBP 239,269
VolumeGBP 65
3474
GBP 0.03868641
0.34%
Market CapGBP 239,207
VolumeGBP 134

Data provided by Coingecko API