HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.00076+0.16%
Market Cap
JPY 46.72M
0.16%
Volume (24)
JPY 1,147,682
0.57%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00076036

Price Change

JPY 0.00000123
0.16%
24h Low / 24h High
JPY 0.00075793 / JPY 0.00079545

Trading Volume

JPY 1,147,682
0.57%
Volume / Market Cap
0.024566936
Market Dominance
0.000010844442%
Market Rank
#3495

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 46,716,530
0.16%

Fully Diluted
Market Cap

JPY 77,860,883
0.14%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00075909365 / JPY 0.00075949535
Yesterday's Open / Close
JPY 0.00075909365 / JPY 0.00075949535
Yesterday's Change
0.14%
Yesterday's Volume
JPY 146,111.81

HitChain Price History

7d Low / 7d High
JPY 0.0000044701437 / JPY 0.0000053499939
30d Low / 30d High
JPY 0.00070807386 / JPY 0.00080359889
90d Low / 90d High
JPY 0.00070215527 / JPY 0.00080359889
52 Week Low / 52 Week High
JPY 0.00069661479 / JPY 0.00084139362
All Time HighApr 5, 2021 (3 years ago)
JPY 0.11493
99.34%
All Time LowJun 10, 2023 (12 months ago)
JPY 0.00038155
99.45%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
6/8/2024
JPY 0.000757
JPY 0
JPY 0.000804
JPY 0.000753
6/7/2024
JPY 0.000746
JPY 0.000757
JPY 0.000757
JPY 0.000705
6/6/2024
JPY 0.000704
JPY 0.000746
JPY 0.000746
JPY 0.000702
6/5/2024
JPY 0.000702
JPY 0.000704
JPY 0.000751
JPY 0.000702
6/4/2024
JPY 0.000706
JPY 0.000702
JPY 0.000708
JPY 0.0007
6/3/2024
JPY 0.000762
JPY 0.000706
JPY 0.000841
JPY 0.000698
6/2/2024
JPY 0.000697
JPY 0.000762
JPY 0.000767
JPY 0.000697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,656
0.46%
Market CapJPY 1.37T
VolumeJPY 12.06B
2
JPY 3,711.26
1.09%
Market CapJPY 445.91B
VolumeJPY 6.13B
4
JPY 672.33
1.58%
Market CapJPY 103.44B
VolumeJPY 818.64M
5
JPY 161.95
2.81%
Market CapJPY 74.67B
VolumeJPY 1.46B
8
JPY 0.49897
1.19%
Market CapJPY 27.7B
VolumeJPY 478.46M
9
JPY 0.146946
1.12%
Market CapJPY 21.25B
VolumeJPY 621.68M

Data provided by Coingecko API

More Cryptocurrencies

3492
JPY 0.27317
1.91%
Market CapJPY 46.99M
VolumeJPY 25,577
3493
JPY 0.233558
0.93%
Market CapJPY 46.95M
VolumeJPY 998,108
3494
JPY 0.158927
0.61%
Market CapJPY 46.8M
VolumeJPY 2,156
3496
JPY 0.228731
1.20%
Market CapJPY 46.64M
VolumeJPY 34,710
3497
JPY 0.973797
2.63%
Market CapJPY 46.65M
VolumeJPY 18,099

Data provided by Coingecko API