Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.001362+35.40%
Market Cap
BRL 726,526
35.21%
Volume (24)
BRL 713,497
7.84%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00136234

Price Change

BRL 0.00035615
35.40%
24h Low / 24h High
BRL 0.00100077 / BRL 0.00139395

Trading Volume

BRL 713,497
7.84%
Volume / Market Cap
0.98206671
Market Dominance
0.0000050058409%
Market Rank
#3887

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
BRL 726,526
35.21%

Fully Diluted
Market Cap

BRL 6,809,928
17.95%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.0011000745 / BRL 0.001209333
Yesterday's Open / Close
BRL 0.001209333 / BRL 0.0011000745
Yesterday's Change
17.98%
Yesterday's Volume
BRL 720,803.37

Hive Game Token Price History

7d Low / 7d High
BRL 0.00014428982 / BRL 0.00024012362
30d Low / 30d High
BRL 0.00096323789 / BRL 0.001209333
90d Low / 90d High
BRL 0.00075768025 / BRL 0.001209333
52 Week Low / 52 Week High
BRL 0.00075768025 / BRL 0.001209333
All Time HighMar 1, 2024 (3 months ago)
BRL 0.120657
98.87%
All Time LowMay 26, 2024 (13 days ago)
BRL 0.00066829
103.36%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
6/7/2024
BRL 0.000972
BRL 0
BRL 0.001209
BRL 0.000972
6/6/2024
BRL 0.000853
BRL 0.000972
BRL 0.000982
BRL 0.000848
6/5/2024
BRL 0.000819
BRL 0.000853
BRL 0.000827
BRL 0.000797
6/4/2024
BRL 0.000804
BRL 0.000819
BRL 0.000824
BRL 0.000758
6/3/2024
BRL 0.000825
BRL 0.000804
BRL 0.00083
BRL 0.000794
6/2/2024
BRL 0.000846
BRL 0.000825
BRL 0.000871
BRL 0.000831
6/1/2024
BRL 0.000882
BRL 0.000846
BRL 0.000882
BRL 0.000827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,386
2.38%
Market CapBRL 1.37T
VolumeBRL 31.46B
2
BRL 3,694.43
3.01%
Market CapBRL 444.25B
VolumeBRL 15.89B
4
BRL 693.05
0.97%
Market CapBRL 106.51B
VolumeBRL 1.55B
5
BRL 162.8
5.34%
Market CapBRL 75.05B
VolumeBRL 3.46B
8
BRL 0.5
4.64%
Market CapBRL 27.72B
VolumeBRL 1.88B
9
BRL 0.15
8.14%
Market CapBRL 21.39B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3884
BRL 0.01
0.46%
Market CapBRL 736,290
VolumeBRL 4,511
3885
BRL 0.00206453
3.24%
Market CapBRL 727,138
VolumeBRL 1,574
3886
BRL 0.04
0.47%
Market CapBRL 728,431
VolumeBRL 68,733
3888
BRL 0.25
2.38%
Market CapBRL 725,913
VolumeBRL 86,475
3889
BRL 0.00000293
0%
Market CapBRL 715,677
VolumeBRL 91

Data provided by Coingecko API