Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000236+35.03%
Market Cap
€125,826
35.14%
Volume (24)
123,668
7.84%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00023586

Price Change

€0.00006119
35.03%
24h Low / 24h High
€0.00017439 / €0.00024366

Trading Volume

€123,668
7.84%
Volume / Market Cap
0.98284933
Market Dominance
0.0000049431411%
Market Rank
#3887

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
€125,826
35.14%

Fully Diluted
Market Cap

€1,179,399
18.03%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.00019040027 / €0.00020931067
Yesterday's Open / Close
€0.00020931067 / €0.00019040027
Yesterday's Change
18.02%
Yesterday's Volume
€124,756.24

Hive Game Token Price History

7d Low / 7d High
€0.00014428982 / €0.00024012362
30d Low / 30d High
€0.00016849562 / €0.00020931067
90d Low / 90d High
€0.00013260826 / €0.00020931067
52 Week Low / 52 Week High
€0.00013260826 / €0.00020931067
All Time HighMar 1, 2024 (3 months ago)
€0.02244735
98.95%
All Time LowMay 26, 2024 (13 days ago)
€0.00011922
97.84%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
6/7/2024
€0.00017
€0
€0.000209
€0.00017
6/6/2024
€0.000148
€0.00017
€0.000171
€0.000147
6/5/2024
€0.000142
€0.000148
€0.000144
€0.000139
6/4/2024
€0.00014
€0.000142
€0.000144
€0.000133
6/3/2024
€0.000145
€0.00014
€0.000146
€0.000139
6/2/2024
€0.000149
€0.000145
€0.000153
€0.000146
6/1/2024
€0.000155
€0.000149
€0.000155
€0.000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,431
2.24%
Market Cap€1.37T
Volume€28.16B
2
3,700.04
2.86%
Market Cap€444.62B
Volume€16.11B
4
693.84
0.70%
Market Cap€106.74B
Volume€1.77B
5
163.15
5.09%
Market Cap€75.13B
Volume€3.46B
8
0.5
4.77%
Market Cap€27.74B
Volume€1.88B
9
0.15
8.01%
Market Cap€21.4B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

3883
0.00060178
2.06%
Market Cap€127,828
Volume€0
3884
0.00147339
0.46%
Market Cap€127,335
Volume€780
3885
0.00035734
4.06%
Market Cap€127,102
Volume€272
3886
0.04
1.63%
Market Cap€125,823
Volume€15,184
3888
0.01
0.53%
Market Cap€125,460
Volume€11,655

Data provided by Coingecko API