Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.000197+29.77%
Market Cap
GBP 103,727
28.05%
Volume (24)
GBP 103,927
7.83%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00019659

Price Change

GBP 0.0000451
29.77%
24h Low / 24h High
GBP 0.00014832 / GBP 0.00019745

Trading Volume

GBP 103,927
7.83%
Volume / Market Cap
1.0019281
Market Dominance
0.0000047990141%
Market Rank
#3900

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
GBP 103,727
28.05%

Fully Diluted
Market Cap

GBP 972,258
14.59%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.00016166821 / GBP 0.00017771116
Yesterday's Open / Close
GBP 0.00017771116 / GBP 0.00016166821
Yesterday's Change
15.85%
Yesterday's Volume
GBP 105,921.87

Hive Game Token Price History

7d Low / 7d High
GBP 0.00014428982 / GBP 0.00024012362
30d Low / 30d High
GBP 0.00014346039 / GBP 0.00017771116
90d Low / 90d High
GBP 0.000112929 / GBP 0.00017771116
52 Week Low / 52 Week High
GBP 0.000112929 / GBP 0.00017771116
All Time HighMar 1, 2024 (3 months ago)
GBP 0.01922107
98.97%
All Time LowMay 26, 2024 (13 days ago)
GBP 0.00010198
93.62%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
6/7/2024
GBP 0.000145
GBP 0
GBP 0.000178
GBP 0.000145
6/6/2024
GBP 0.000126
GBP 0.000145
GBP 0.000146
GBP 0.000125
6/5/2024
GBP 0.000121
GBP 0.000126
GBP 0.000122
GBP 0.000118
6/4/2024
GBP 0.00012
GBP 0.000121
GBP 0.000123
GBP 0.000113
6/3/2024
GBP 0.000123
GBP 0.00012
GBP 0.000124
GBP 0.000118
6/2/2024
GBP 0.000127
GBP 0.000123
GBP 0.00013
GBP 0.000124
6/1/2024
GBP 0.000132
GBP 0.000127
GBP 0.000132
GBP 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,345
2.63%
Market CapGBP 1.37T
VolumeGBP 32.5B
2
GBP 3,683.85
3.42%
Market CapGBP 442.83B
VolumeGBP 15.87B
4
GBP 688.11
2.65%
Market CapGBP 105.74B
VolumeGBP 1.85B
5
GBP 162.57
5.45%
Market CapGBP 74.88B
VolumeGBP 3.43B
8
GBP 0.499107
4.76%
Market CapGBP 27.69B
VolumeGBP 1.93B
9
GBP 0.147789
8.50%
Market CapGBP 21.38B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3897
GBP 2.15
0%
Market CapGBP 104,587
VolumeGBP 12
3898
GBP 0.00011584
21.32%
Market CapGBP 104,257
VolumeGBP 3,236
3899
GBP 0.00136021
14.50%
Market CapGBP 104,145
VolumeGBP 329
3901
GBP 0.771476
0.85%
Market CapGBP 103,613
VolumeGBP 14,734
3902
GBP 0.00155549
0.51%
Market CapGBP 103,394
VolumeGBP 55

Data provided by Coingecko API