Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.021371+32.54%
Market Cap
INR 11.12M
28.40%
Volume (24)
INR 14,725,015
7.84%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.02137132

Price Change

INR 0.00524719
32.54%
24h Low / 24h High
INR 0.01600182 / INR 0.0221013

Trading Volume

INR 14,725,015
7.84%
Volume / Market Cap
1.3237869
Market Dominance
0.0000048440712%
Market Rank
#3889

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
INR 11,123,403
28.40%

Fully Diluted
Market Cap

INR 104,262,760
15.58%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.017187456 / INR 0.018894501
Yesterday's Open / Close
INR 0.018894501 / INR 0.017187456
Yesterday's Change
18.46%
Yesterday's Volume
INR 11,261,762

Hive Game Token Price History

7d Low / 7d High
INR 0.00014428982 / INR 0.00024012362
30d Low / 30d High
INR 0.015313587 / INR 0.018894501
90d Low / 90d High
INR 0.012050069 / INR 0.018894501
52 Week Low / 52 Week High
INR 0.012050069 / INR 0.018894501
All Time HighMar 1, 2024 (3 months ago)
INR 2.01
98.94%
All Time LowMay 26, 2024 (13 days ago)
INR 0.01074218
98.95%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
6/7/2024
INR 0.015433
INR 0
INR 0.018895
INR 0.015433
6/6/2024
INR 0.013411
INR 0.015433
INR 0.015582
INR 0.013338
6/5/2024
INR 0.012952
INR 0.013411
INR 0.013047
INR 0.012577
6/4/2024
INR 0.012723
INR 0.012952
INR 0.013048
INR 0.01205
6/3/2024
INR 0.013123
INR 0.012723
INR 0.013147
INR 0.01257
6/2/2024
INR 0.013459
INR 0.013123
INR 0.013851
INR 0.013218
6/1/2024
INR 0.014029
INR 0.013459
INR 0.014029
INR 0.013152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,466
2.67%
Market CapINR 1.37T
VolumeINR 24.85B
2
INR 3,689.57
3.21%
Market CapINR 443.5B
VolumeINR 15.97B
4
INR 688.05
1.90%
Market CapINR 105.91B
VolumeINR 1.86B
5
INR 161.77
5.50%
Market CapINR 74.54B
VolumeINR 3.44B
8
INR 0.496497
5.65%
Market CapINR 27.57B
VolumeINR 1.8B
9
INR 0.146968
8.16%
Market CapINR 21.28B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3886
INR 0.100398
1.28%
Market CapINR 11.18M
VolumeINR 43,321
3887
INR 1.13
6.01%
Market CapINR 11.17M
VolumeINR 1.17M
3888
INR 0.317463
4.14%
Market CapINR 11.13M
VolumeINR 3.86M
3890
INR 227.64
0%
Market CapINR 11.07M
VolumeINR 1,298
3891
INR 0.864841
5.43%
Market CapINR 11.06M
VolumeINR 9.99M

Data provided by Coingecko API