Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.039951+35.02%
Market Cap
JPY 21.31M
35.19%
Volume (24)
JPY 20,946,951
7.84%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.03995071

Price Change

JPY 0.01036287
35.02%
24h Low / 24h High
JPY 0.02952865 / JPY 0.04127095

Trading Volume

JPY 20,946,951
7.84%
Volume / Market Cap
0.98285423
Market Dominance
0.0000049473009%
Market Rank
#3887

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
JPY 21,312,368
35.19%

Fully Diluted
Market Cap

JPY 199,766,770
18.05%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.032242336 / JPY 0.035444619
Yesterday's Open / Close
JPY 0.035444619 / JPY 0.032242336
Yesterday's Change
18.05%
Yesterday's Volume
JPY 21,126,192

Hive Game Token Price History

7d Low / 7d High
JPY 0.00014428982 / JPY 0.00024012362
30d Low / 30d High
JPY 0.028552285 / JPY 0.035444619
90d Low / 90d High
JPY 0.022400936 / JPY 0.035444619
52 Week Low / 52 Week High
JPY 0.022400936 / JPY 0.035444619
All Time HighMar 1, 2024 (3 months ago)
JPY 3.65
98.91%
All Time LowMay 26, 2024 (13 days ago)
JPY 0.02029806
96.82%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
6/7/2024
JPY 0.028778
JPY 0
JPY 0.035445
JPY 0.028778
6/6/2024
JPY 0.025083
JPY 0.028778
JPY 0.029047
JPY 0.024893
6/5/2024
JPY 0.024018
JPY 0.025083
JPY 0.02441
JPY 0.023494
6/4/2024
JPY 0.023894
JPY 0.024018
JPY 0.024556
JPY 0.022401
6/3/2024
JPY 0.02471
JPY 0.023894
JPY 0.024861
JPY 0.023614
6/2/2024
JPY 0.025358
JPY 0.02471
JPY 0.026098
JPY 0.024895
6/1/2024
JPY 0.026432
JPY 0.025358
JPY 0.026432
JPY 0.02478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,426
2.25%
Market CapJPY 1.37T
VolumeJPY 28.13B
2
JPY 3,699.29
2.88%
Market CapJPY 444.62B
VolumeJPY 16.14B
4
JPY 693.81
0.71%
Market CapJPY 106.74B
VolumeJPY 1.77B
5
JPY 163.1
5.11%
Market CapJPY 75.13B
VolumeJPY 3.46B
8
JPY 0.499588
4.81%
Market CapJPY 27.74B
VolumeJPY 1.88B
9
JPY 0.147996
8.03%
Market CapJPY 21.4B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3883
JPY 0.101867
2.23%
Market CapJPY 21.64M
VolumeJPY 1
3884
JPY 0.249562
0.44%
Market CapJPY 21.57M
VolumeJPY 132,103
3885
JPY 0.060526
4.07%
Market CapJPY 21.53M
VolumeJPY 46,131
3886
JPY 7.2
1.63%
Market CapJPY 21.31M
VolumeJPY 2.57M
3888
JPY 1.2
0.51%
Market CapJPY 21.25M
VolumeJPY 1.97M

Data provided by Coingecko API