HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 33.54-0.86%
Market Cap
BRL 56.81M
0.85%
Volume (24)
BRL 109,219
3.69%
Circulating Supply
1,693,730 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 33.54

Price Change

BRL -0.29083305
0.86%
24h Low / 24h High
BRL 32.83 / BRL 33.94

Trading Volume

BRL 109,219
3.69%
Volume / Market Cap
0.0019225156
Market Dominance
0.00040310778%
Market Rank
#1430

HMX Supply

Circulating Supply
1,693,729.7 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 56,810,463
0.85%

Fully Diluted
Market Cap

BRL 335,416,350
0.09%

HMX Price Yesterday

Yesterday's Low / High
BRL 33.466612 / BRL 33.555341
Yesterday's Open / Close
BRL 33.555341 / BRL 33.466612
Yesterday's Change
0.09%
Yesterday's Volume
BRL 111,591.46

HMX Price History

7d Low / 7d High
BRL 5.2820556 / BRL 6.776111
30d Low / 30d High
BRL 32.871206 / BRL 34.378205
90d Low / 90d High
BRL 28.690768 / BRL 34.612088
52 Week Low / 52 Week High
BRL 27.094304 / BRL 34.612088
All Time HighAug 15, 2023 (9 months ago)
BRL 99.09
66.15%
All Time LowOct 17, 2023 (7 months ago)
BRL 23.76
41.17%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
5/22/2024
BRL 34.094372
BRL 0
BRL 34.241398
BRL 32.871206
5/21/2024
BRL 32.862683
BRL 34.094372
BRL 34.612088
BRL 32.30144
5/20/2024
BRL 28.906932
BRL 32.862683
BRL 32.579965
BRL 28.690768
5/19/2024
BRL 29.934762
BRL 28.906932
BRL 29.988862
BRL 28.808628
5/18/2024
BRL 29.791525
BRL 29.934762
BRL 30.349199
BRL 29.791525
5/17/2024
BRL 27.681369
BRL 29.791525
BRL 29.902288
BRL 27.681369
5/16/2024
BRL 33.855274
BRL 27.681369
BRL 33.855274
BRL 27.094304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,497
0.14%
Market CapBRL 1.37T
VolumeBRL 23.67B
2
BRL 3,786.73
0.96%
Market CapBRL 454.5B
VolumeBRL 22.3B
4
BRL 615.34
0.01%
Market CapBRL 94.57B
VolumeBRL 1.22B
8
BRL 0.53
0.50%
Market CapBRL 29.22B
VolumeBRL 930.14M
11
BRL 0.49
0.22%
Market CapBRL 17.18B
VolumeBRL 355.82M
580
BRL 1
0.41%
Market CapBRL 70.58M
VolumeBRL 361,348

Data provided by Coingecko API

More Cryptocurrencies

1423
BRL 0.84
1.74%
Market CapBRL 57M
VolumeBRL 34,863
1428
BRL 0.00301603
1.94%
Market CapBRL 56.98M
VolumeBRL 5.37M
1429
BRL 5.98
1.25%
Market CapBRL 56.87M
VolumeBRL 5.61M
1437
BRL 0.00005858
3.40%
Market CapBRL 56.49M
VolumeBRL 3.47M
1431
BRL 1.83
1.91%
Market CapBRL 56.33M
VolumeBRL 836,785

Data provided by Coingecko API