HMX (HMX) Live Price

HMX logo
HMXHMX
ETH 0.001523-3.15%
Market Cap
ETH 2,677
3.14%
Volume (24)
ETH 13
2.02%
Circulating Supply
1,757,781 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
ETH 0.00152278

Price Change

ETH -0.000049460976
3.15%
24h Low / 24h High
ETH 0.00149652 / ETH 0.00157975

Trading Volume

ETH 13.058541
2.02%
Volume / Market Cap
0.0048780504
Market Dominance
0.00037395407%
Market Rank
#1481

HMX Supply

Circulating Supply
1,757,780.802 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
ETH 2,677
3.14%

Fully Diluted
Market Cap

ETH 15,229
0.79%

HMX Price Yesterday

Yesterday's Low / High
ETH 0.0015108885 / ETH 0.0015110202
Yesterday's Open / Close
ETH 0.0015110202 / ETH 0.0015108885
Yesterday's Change
0.78%
Yesterday's Volume
ETH 12.074922

HMX Price History

7d Low / 7d High
ETH 5.7091701 / ETH 6.4186083
30d Low / 30d High
ETH 0.0014978591 / ETH 0.0015936469
90d Low / 90d High
ETH 0.0014978591 / ETH 0.0016864689
52 Week Low / 52 Week High
ETH 0.0014978591 / ETH 0.0016864689
All Time HighAug 15, 2023 (9 months ago)
ETH 0.01080165
85.91%
All Time LowJun 4, 2024 (0 days ago)
ETH 0.00149652
1.67%

Data provided by Coingecko API

HMX to ETH converter

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to ETH)

HMXETH by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (ETH)

Date
6/4/2024
ETH 0.001577
ETH 0
ETH 0.00158
ETH 0.001498
6/3/2024
ETH 0.00164
ETH 0.001577
ETH 0.00164
ETH 0.001576
6/2/2024
ETH 0.00157
ETH 0.00164
ETH 0.001686
ETH 0.001555
6/1/2024
ETH 0.001562
ETH 0.00157
ETH 0.001587
ETH 0.001554
5/31/2024
ETH 0.001578
ETH 0.001562
ETH 0.001587
ETH 0.001539
5/30/2024
ETH 0.00157
ETH 0.001578
ETH 0.00162
ETH 0.001562
5/29/2024
ETH 0.001521
ETH 0.00157
ETH 0.00158
ETH 0.001509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,045
2.88%
Market CapETH 1.4T
VolumeETH 31.88B
2
eth
EthereumETH
ETH 3,800
0.61%
Market CapETH 456.79B
VolumeETH 12.84B
4
ETH 703.6
11.60%
Market CapETH 108.29B
VolumeETH 3.67B
5
ETH 172.88
4.41%
Market CapETH 79.61B
VolumeETH 2.32B
8
ETH 0.525904
1.02%
Market CapETH 29.18B
VolumeETH 1.02B
9
ETH 0.163528
3.20%
Market CapETH 23.66B
VolumeETH 791.08M

Data provided by Coingecko API

More Cryptocurrencies

1479
ETH 0.00003465
0.06%
Market CapETH 2,685
VolumeETH 181
1480
ETH 0.00000363
9.85%
Market CapETH 2,679
VolumeETH 31
1483
ETH 0.00000918
14.12%
Market CapETH 2,677
VolumeETH 2,597
1482
ETH 0
7.22%
Market CapETH 2,671
VolumeETH 81
1489
ETH 0.00008012
0.51%
Market CapETH 2,664
VolumeETH 46

Data provided by Coingecko API