HMX (HMX) Live Price

HMX logo
HMXHMX
6.04+0.57%
Market Cap
€10.3M
0.72%
Volume (24)
23,186
16.42%
Circulating Supply
1,702,772 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€6.04

Price Change

€0.03437829
0.57%
24h Low / 24h High
€5.97 / €6.14

Trading Volume

€23,186
16.42%
Volume / Market Cap
0.0022520718
Market Dominance
0.00041047433%
Market Rank
#1426

HMX Supply

Circulating Supply
1,702,771.676 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€10,295,409
0.72%

Fully Diluted
Market Cap

€60,462,652
0.45%

HMX Price Yesterday

Yesterday's Low / High
€5.9930232 / €6.0453857
Yesterday's Open / Close
€5.9930232 / €6.0453857
Yesterday's Change
0.35%
Yesterday's Volume
€28,915.33

HMX Price History

7d Low / 7d High
€5.6127644 / €6.776111
30d Low / 30d High
€5.7467422 / €6.0981462
90d Low / 90d High
€5.6332444 / €6.131104
52 Week Low / 52 Week High
€5.1663363 / €6.2399241
All Time HighAug 15, 2023 (9 months ago)
€18.19
66.76%
All Time LowFeb 1, 2024 (3 months ago)
€4.45
35.76%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
5/26/2024
€5.86444
€0
€6.098146
€5.859673
5/25/2024
€5.841979
€5.86444
€5.884257
€5.733766
5/24/2024
€5.837807
€5.841979
€5.897235
€5.633244
5/23/2024
€5.98567
€5.837807
€6.131104
€5.873598
5/22/2024
€6.129528
€5.98567
€6.155118
€5.897909
5/21/2024
€5.927927
€6.129528
€6.239924
€5.823226
5/20/2024
€5.208804
€5.927927
€5.877484
€5.166336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,509
0.86%
Market Cap€1.35T
Volume€9.53B
2
3,907.71
4.01%
Market Cap€469.65B
Volume€16.15B
4
603.79
0.24%
Market Cap€92.93B
Volume€569.9M
8
0.53
1.98%
Market Cap€29.26B
Volume€489.09M
11
0.46
0.12%
Market Cap€16.22B
Volume€208.67M
588
1
0.11%
Market Cap€70.39M
Volume€323,940

Data provided by Coingecko API

More Cryptocurrencies

1423
0.0023607
0.48%
Market Cap€10.44M
Volume€34,073
1424
0.06
9.27%
Market Cap€10.39M
Volume€107,449
1425
0.02
0.47%
Market Cap€10.31M
Volume€1.03M
1427
2.67
2.48%
Market Cap€10.29M
Volume€278,686
1414
0.06
7.62%
Market Cap€10.25M
Volume€21,815

Data provided by Coingecko API