HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 4.72+3.92%
Market Cap
GBP 8.06M
3.89%
Volume (24)
GBP 40,951
16.06%
Circulating Supply
1,709,290 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 4.72

Price Change

GBP 0.178011
3.92%
24h Low / 24h High
GBP 4.54 / GBP 4.8

Trading Volume

GBP 40,951
16.06%
Volume / Market Cap
0.0050792102
Market Dominance
0.0003784085%
Market Rank
#1462

HMX Supply

Circulating Supply
1,709,290.343 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 8,062,474
3.89%

Fully Diluted
Market Cap

GBP 47,168,546
1.05%

HMX Price Yesterday

Yesterday's Low / High
GBP 4.6618152 / GBP 4.6736642
Yesterday's Open / Close
GBP 4.6736642 / GBP 4.6618152
Yesterday's Change
1.12%
Yesterday's Volume
GBP 33,414.035

HMX Price History

7d Low / 7d High
GBP 5.7995019 / GBP 6.6275765
30d Low / 30d High
GBP 4.5440315 / GBP 4.7343977
90d Low / 90d High
GBP 4.5440315 / GBP 5.2237191
52 Week Low / 52 Week High
GBP 4.5440315 / GBP 5.2237191
All Time HighAug 15, 2023 (9 months ago)
GBP 15.63
69.84%
All Time LowFeb 1, 2024 (3 months ago)
GBP 3.8
24.19%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
5/29/2024
GBP 4.578761
GBP 0
GBP 4.673664
GBP 4.544032
5/28/2024
GBP 4.832037
GBP 4.578761
GBP 4.883311
GBP 4.609281
5/27/2024
GBP 5.098888
GBP 4.832037
GBP 5.201905
GBP 4.840902
5/26/2024
GBP 4.992968
GBP 5.098888
GBP 5.223719
GBP 4.988909
5/25/2024
GBP 4.976526
GBP 4.992968
GBP 5.00984
GBP 4.883959
5/24/2024
GBP 4.972624
GBP 4.976526
GBP 5.022105
GBP 4.800828
5/23/2024
GBP 5.094081
GBP 4.972624
GBP 5.221712
GBP 5.002723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,321
3.00%
Market CapGBP 1.36T
VolumeGBP 28.14B
2
GBP 3,815.56
1.71%
Market CapGBP 457.61B
VolumeGBP 13.9B
4
GBP 600.86
1.14%
Market CapGBP 92.33B
VolumeGBP 795.38M
5
GBP 170.88
1.11%
Market CapGBP 78.46B
VolumeGBP 2.79B
8
GBP 0.525628
0.20%
Market CapGBP 29.14B
VolumeGBP 968.03M
9
GBP 0.163013
1.70%
Market CapGBP 23.52B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1454
GBP 0.00219637
0.35%
Market CapGBP 8.12M
VolumeGBP 150,788
1456
GBP 0.0184588
3.28%
Market CapGBP 8.09M
VolumeGBP 82,812
1460
GBP 2.11
3.12%
Market CapGBP 8.07M
VolumeGBP 14,215
1457
GBP 0.242114
2.06%
Market CapGBP 8.06M
VolumeGBP 35,866
1459
GBP 0.00030152
1.43%
Market CapGBP 8.05M
VolumeGBP 358,048

Data provided by Coingecko API