HMX (HMX) Live Price

HMX logo
HMXHMX
$6.77+4.31%
Market Cap
$11.3M
5.21%
Volume (24)
$45,219
8.85%
Circulating Supply
1,658,407 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$6.77

Price Change

$0.279557
4.31%
24h Low / 24h High
$6.29 / $6.83

Trading Volume

$45,219
8.85%
Volume / Market Cap
0.0040022403
Market Dominance
0.00046118807%
Market Rank
#1371

HMX Supply

Circulating Supply
1,658,406.711 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$11,298,422
5.21%

Fully Diluted
Market Cap

$68,128,175
6.09%

HMX Price Yesterday

Yesterday's Low / High
$6.4196947 / $6.4242591
Yesterday's Open / Close
$6.4242591 / $6.4196947
Yesterday's Change
5.42%
Yesterday's Volume
$22,476.392

HMX Price History

7d Low / 7d High
$6.2994047 / $7.0606563
30d Low / 30d High
$6.4196947 / $6.5520246
90d Low / 90d High
$6.4196947 / $6.9096544
52 Week Low / 52 Week High
$6.4196947 / $7.0606563
All Time HighAug 15, 2023 (9 months ago)
$19.87
65.72%
All Time LowOct 17, 2023 (6 months ago)
$4.71
44.46%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$6.76
HMX/USDT
$0.244
$13,301
Recently

HMX Historical Price Data (USD)

Date
5/12/2024
$6.498732
$0
$6.513419
$6.419695
5/11/2024
$6.495959
$6.498732
$6.552025
$6.439079
5/10/2024
$6.902345
$6.495959
$6.902345
$6.468039
5/9/2024
$6.752617
$6.902345
$6.909654
$6.741028
5/8/2024
$6.855789
$6.752617
$6.855789
$6.69991
5/7/2024
$6.884469
$6.855789
$7.043491
$6.856918
5/6/2024
$6.931001
$6.884469
$7.060656
$6.704842

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 6.77 per (HMX/USD) today with a current market cap of 11.3M USD. 24-hour trading volume is $ 45,219 USD. HMX to USD price is updated in real-time. HMX is +4.31% in the last 24 hours. It has a circulating supply of $ 1,658,407 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,645
2.46%
Market Cap$1.24T
Volume$22.81B
2
$2,965.77
1.14%
Market Cap$357.34B
Volume$10.36B
4
$595.85
0.67%
Market Cap$91.78B
Volume$1.05B
8
$0.5
0.92%
Market Cap$27.83B
Volume$751.75M
11
$0.45
1.66%
Market Cap$15.89B
Volume$281.49M
565
$0.99
1.06%
Market Cap$70.41M
Volume$381,027

Data provided by Coingecko API

More Cryptocurrencies

1368
$0.15
4.98%
Market Cap$11.33M
Volume$53,128
1369
$0.00059738
6.77%
Market Cap$11.32M
Volume$1.08M
1370
$0.0032597
3.33%
Market Cap$11.32M
Volume$59,300
1372
$0.29
2.01%
Market Cap$11.29M
Volume$391
1373
$0.02
2.49%
Market Cap$11.29M
Volume$51,391

Data provided by Coingecko API