Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 176.13+0.14%
Market Cap
JPY 513.06M
0.53%
Volume (24)
JPY 1,321,163
0.90%
Circulating Supply
2,913,017 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 176.13

Price Change

JPY 0.241823
0.14%
24h Low / 24h High
JPY 175.58 / JPY 177.76

Trading Volume

JPY 1,321,163
0.90%
Volume / Market Cap
0.0025750833
Market Dominance
0.00011766151%
Market Rank
#2100

Holdstation USDC Supply

Circulating Supply
2,913,016.531 HSUSDC
Total Supply
0 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 513,056,420
0.53%

Fully Diluted
Market Cap

--

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 176.08277 / JPY 177.17832
Yesterday's Open / Close
JPY 177.17832 / JPY 176.08277
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,426,660.5

Holdstation USDC Price History

7d Low / 7d High
JPY 1.1224311 / JPY 1.1507504
30d Low / 30d High
JPY 174.00486 / JPY 177.5475
90d Low / 90d High
JPY 174.00486 / JPY 181.17529
52 Week Low / 52 Week High
JPY 174.00486 / JPY 181.17529
All Time HighMay 22, 2024 (14 days ago)
JPY 183.94
4.25%
All Time LowDec 20, 2023 (5 months ago)
JPY 134.38
31.06%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
6/5/2024
JPY 175.760202
JPY 0
JPY 177.547502
JPY 175.676874
6/4/2024
JPY 177.070426
JPY 175.760202
JPY 177.070426
JPY 174.004863
6/3/2024
JPY 179.052097
JPY 177.070426
JPY 181.175288
JPY 175.844071
6/2/2024
JPY 178.768326
JPY 179.052097
JPY 178.768326
JPY 176.502298
6/1/2024
JPY 179.920311
JPY 178.768326
JPY 180.119744
JPY 178.775428
5/31/2024
JPY 178.2806
JPY 179.920311
JPY 180.758905
JPY 177.117345
5/30/2024
JPY 178.993731
JPY 178.2806
JPY 179.13334
JPY 177.86645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,855
0.32%
Market CapJPY 1.4T
VolumeJPY 27.64B
2
JPY 3,841.77
0.87%
Market CapJPY 461.89B
VolumeJPY 11.69B
4
JPY 697.16
1.62%
Market CapJPY 107.25B
VolumeJPY 1.82B
5
JPY 171.74
1.27%
Market CapJPY 79.08B
VolumeJPY 1.87B
8
JPY 0.522703
0.65%
Market CapJPY 29.01B
VolumeJPY 933.48M
9
JPY 0.161624
1.50%
Market CapJPY 23.38B
VolumeJPY 636.65M

Data provided by Coingecko API

More Cryptocurrencies

2097
JPY 0.202141
0.13%
Market CapJPY 518.25M
VolumeJPY 22.65M
2099
JPY 1.72
0.26%
Market CapJPY 515.7M
VolumeJPY 34,267
2098
JPY 18.56
4.68%
Market CapJPY 515.21M
VolumeJPY 15.54M
2101
JPY 0.530441
35.09%
Market CapJPY 509.13M
VolumeJPY 81.25M
2102
JPY 20.17
1.03%
Market CapJPY 508.56M
VolumeJPY 96.61M

Data provided by Coingecko API