Honest (HNST) Live Price

Honest logo
HNSTHonest
0.004817+6.25%
Market Cap
€725,699
6.24%
Volume (24)
166
3.71%
Circulating Supply
150,666,670 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
€0.00481659

Price Change

€0.00028333
6.25%
24h Low / 24h High
€0.00453017 / €0.00482433

Trading Volume

€165.76
3.71%
Volume / Market Cap
0.00022841426
Market Dominance
0.000029797398%
Market Rank
#2943

Honest Supply

Circulating Supply
150,666,666.663 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
€725,699
6.24%

Fully Diluted
Market Cap

€1,926,635
6.24%

Honest Price Yesterday

Yesterday's Low / High
€0.0045331038 / €0.0045344729
Yesterday's Open / Close
€0.0045331038 / €0.0045344729
Yesterday's Change
6.24%
Yesterday's Volume
€1,273.2264

Honest Price History

7d Low / 7d High
€0.0047267122 / €0.0054147855
30d Low / 30d High
€0.0045321307 / €0.0049875969
90d Low / 90d High
€0.0045321307 / €0.0049875969
52 Week Low / 52 Week High
€0.0042512604 / €0.0049875969
All Time HighJun 19, 2019 (4 years ago)
€0.125229
96.15%
All Time LowFeb 18, 2020 (4 years ago)
€0.00109289
340.72%

Data provided by Coingecko API

HNST to EUR converter

Honest
HonestHNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to EUR)

HNSTEUR by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (EUR)

Date
6/1/2024
€0.004759
€0
€0.004988
€0.004532
5/31/2024
€0.004777
€0.004759
€0.004782
€0.004536
5/30/2024
€0.004555
€0.004777
€0.004797
€0.004546
5/29/2024
€0.004802
€0.004555
€0.004802
€0.004555
5/28/2024
€0.004808
€0.004802
€0.004809
€0.004571
5/27/2024
€0.004366
€0.004808
€0.00482
€0.004353
5/26/2024
€0.004251
€0.004366
€0.004658
€0.004251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,160
0.63%
Market Cap€1.34T
Volume€12.88B
2
3,796.36
0.20%
Market Cap€456.61B
Volume€8.89B
4
600.47
0.70%
Market Cap€92.38B
Volume€846.71M
5
165.25
1.23%
Market Cap€76B
Volume€1.13B
8
0.52
0.81%
Market Cap€28.66B
Volume€457.9M
9
0.16
1.14%
Market Cap€23B
Volume€472.24M

Data provided by Coingecko API

More Cryptocurrencies

2940
0.00353866
26.73%
Market Cap€727,315
Volume€4,546
2941
0
17.45%
Market Cap€726,357
Volume€67,855
2942
0.00075858
8.16%
Market Cap€725,742
Volume€11,428
2944
0.01
1.01%
Market Cap€723,749
Volume€2,276
2945
Market Cap€723,553
Volume€25,210

Data provided by Coingecko API