Honest (HNST) Live Price

Honest logo
HNSTHonest
$0.005-1.66%
Market Cap
$753,521
1.67%
Volume (24)
$541
0.01%
Circulating Supply
150,666,670 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
$0.00500026

Price Change

$-0.000084262819
1.66%
24h Low / 24h High
$0.00497209 / $0.005159

Trading Volume

$540.74
0.01%
Volume / Market Cap
0.00071761769
Market Dominance
0.000032078923%
Market Rank
#2892

Honest Supply

Circulating Supply
150,666,666.663 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
$753,521
1.67%

Fully Diluted
Market Cap

$2,000,499
0.58%

Honest Price Yesterday

Yesterday's Low / High
$0.0050301498 / $0.0050304676
Yesterday's Open / Close
$0.0050301498 / $0.0050304676
Yesterday's Change
0.60%
Yesterday's Volume
$546.45972

Honest Price History

7d Low / 7d High
$0.0048362785 / $0.0050942435
30d Low / 30d High
$0.0049636445 / $0.0050942435
90d Low / 90d High
$0.0048362785 / $0.0050942435
52 Week Low / 52 Week High
$0.0047867377 / $0.0050942435
All Time HighJun 19, 2019 (4 years ago)
$0.140228
96.43%
All Time LowFeb 18, 2020 (4 years ago)
$0.00118207
323.12%

Data provided by Coingecko API

HNST to USD converter

Honest
HonestHNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to USD)

HNSTUSD by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (USD)

Date
5/14/2024
$0.005024
$0
$0.005094
$0.005023
5/13/2024
$0.004861
$0.005024
$0.005028
$0.004836
5/12/2024
$0.004858
$0.004861
$0.004983
$0.004858
5/11/2024
$0.004919
$0.004858
$0.004983
$0.004858
5/10/2024
$0.004926
$0.004919
$0.004983
$0.004917
5/9/2024
$0.004915
$0.004926
$0.004932
$0.004908
5/8/2024
$0.005036
$0.004915
$0.005041
$0.004787

Data provided by Coingecko API

HNST Price Live Data

The live price of HNST is $ 0.005 per (HNST/USD) today with a current market cap of 753,521 USD. 24-hour trading volume is $ 541 USD. HNST to USD price is updated in real-time. Honest is -1.66% in the last 24 hours. It has a circulating supply of $ 150,666,670 HNST.

Honest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,531
0.86%
Market Cap$1.23T
Volume$19.79B
2
$2,902.78
0.48%
Market Cap$348.38B
Volume$10.92B
4
$566.8
3.48%
Market Cap$87.21B
Volume$1.23B
7
$0.5
1.43%
Market Cap$27.71B
Volume$817.03M
11
$0.43
0.60%
Market Cap$15.25B
Volume$242.13M
548
$1
0.36%
Market Cap$70.78M
Volume$396,997

Data provided by Coingecko API

More Cryptocurrencies

2874
$0.01
2.11%
Market Cap$774,654
Volume$21,940
2875
$0.00410234
0%
Market Cap$772,147
Volume$2
2876
$3,295.55
0.11%
Market Cap$771,653
Volume$0
2878
$0.00220347
0.76%
Market Cap$768,604
Volume$87,265
2879
Market Cap$768,076
Volume$104,288

Data provided by Coingecko API