Honey (HNY) Live Price

Honey logo
HNYHoney
BRL 38.58+0.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,725
0.07%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
BRL 38.58

Price Change

BRL 0.316883
0.83%
24h Low / 24h High
BRL 38.12 / BRL 39.08

Trading Volume

BRL 15,724.82
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

BRL 1,407,138
0.47%

Honey Price Yesterday

Yesterday's Low / High
BRL 38.73536 / BRL 38.756976
Yesterday's Open / Close
BRL 38.756976 / BRL 38.73536
Yesterday's Change
0.43%
Yesterday's Volume
BRL 49,852.922

Honey Price History

7d Low / 7d High
BRL 6.9259599 / BRL 8.0091474
30d Low / 30d High
BRL 38.2753 / BRL 40.883494
90d Low / 90d High
BRL 37.428253 / BRL 40.883494
52 Week Low / 52 Week High
BRL 35.56084 / BRL 40.883494
All Time HighSep 6, 2021 (2 years ago)
BRL 11,361.89
99.66%
All Time LowSep 13, 2021 (2 years ago)
BRL 0.968845
3881.58%

Data provided by Coingecko API

HNY to BRL converter

Honey
HoneyHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to BRL)

HNYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
5/21/2024
BRL 40.883494
BRL 0
BRL 40.883494
BRL 38.2753
5/20/2024
BRL 37.626523
BRL 40.883494
BRL 40.574317
BRL 37.593517
5/19/2024
BRL 38.339105
BRL 37.626523
BRL 38.503893
BRL 37.428253
5/18/2024
BRL 38.655224
BRL 38.339105
BRL 38.834736
BRL 37.859575
5/17/2024
BRL 36.180982
BRL 38.655224
BRL 38.580757
BRL 36.057915
5/16/2024
BRL 36.544859
BRL 36.180982
BRL 36.718513
BRL 35.57173
5/15/2024
BRL 35.834148
BRL 36.544859
BRL 36.518371
BRL 35.56084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,895
1.91%
Market CapBRL 1.38T
VolumeBRL 39.38B
2
BRL 3,758.3
2.94%
Market CapBRL 451.36B
VolumeBRL 31.84B
4
BRL 620.64
3.39%
Market CapBRL 95.57B
VolumeBRL 2.69B
8
BRL 0.53
0.50%
Market CapBRL 29.48B
VolumeBRL 1.58B
11
BRL 0.49
1.83%
Market CapBRL 17.28B
VolumeBRL 452.72M
584
BRL 1
0.24%
Market CapBRL 70.7M
VolumeBRL 566,553

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API