Honey (HNY) Live Price

Honey logo
HNYHoney
JPY 1,142.73+0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 144,420
28.46%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
JPY 1,142.73

Price Change

JPY 4.91
0.43%
24h Low / 24h High
JPY 1,114.94 / JPY 1,146.2

Trading Volume

JPY 144,420
28.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

JPY 41,627,014
0.45%

Honey Price Yesterday

Yesterday's Low / High
JPY 1,129.622 / JPY 1,141.6466
Yesterday's Open / Close
JPY 1,141.6466 / JPY 1,129.622
Yesterday's Change
0.62%
Yesterday's Volume
JPY 102,782.43

Honey Price History

7d Low / 7d High
JPY 6.9766724 / JPY 7.4057545
30d Low / 30d High
JPY 1,097.0818 / JPY 1,143.5646
90d Low / 90d High
JPY 1,097.0818 / JPY 1,143.5646
52 Week Low / 52 Week High
JPY 1,097.0818 / JPY 1,161.7629
All Time HighSep 6, 2021 (2 years ago)
JPY 240,209
99.52%
All Time LowSep 13, 2021 (2 years ago)
JPY 20.36
5508.65%

Data provided by Coingecko API

HNY to JPY converter

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to JPY)

HNYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
6/2/2024
JPY 1,137.030658
JPY 0
JPY 1,143.564583
JPY 1,124.392925
6/1/2024
JPY 1,127.246548
JPY 1,137.030658
JPY 1,137.942244
JPY 1,097.081811
5/31/2024
JPY 1,121.222963
JPY 1,127.246548
JPY 1,135.661465
JPY 1,113.98068
5/30/2024
JPY 1,122.71906
JPY 1,121.222963
JPY 1,125.125952
JPY 1,098.350434
5/29/2024
JPY 1,139.600365
JPY 1,122.71906
JPY 1,146.238837
JPY 1,111.977432
5/28/2024
JPY 1,145.028838
JPY 1,139.600365
JPY 1,150.865462
JPY 1,125.47716
5/27/2024
JPY 1,144.940611
JPY 1,145.028838
JPY 1,161.762922
JPY 1,141.496327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,461
1.04%
Market CapJPY 1.35T
VolumeJPY 19.58B
2
JPY 3,816.28
0.06%
Market CapJPY 457.88B
VolumeJPY 9.99B
4
JPY 611.66
1.31%
Market CapJPY 94.03B
VolumeJPY 933.69M
5
JPY 164.12
1.14%
Market CapJPY 75.3B
VolumeJPY 1.69B
8
JPY 0.517692
0.15%
Market CapJPY 28.67B
VolumeJPY 628.39M
9
JPY 0.160319
0.21%
Market CapJPY 23.15B
VolumeJPY 603.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API