Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.260464+4.94%
Market Cap
BRL 95.41M
5.45%
Volume (24)
BRL 445,361
46.99%
Circulating Supply
365,303,500 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.260464

Price Change

BRL 0.01225936
4.94%
24h Low / 24h High
BRL 0.246586 / BRL 0.271294

Trading Volume

BRL 445,361
46.99%
Volume / Market Cap
0.0046677022
Market Dominance
0.00068918991%
Market Rank
#1164

Honeyland Supply

Circulating Supply
365,303,495.31 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 95,413,327
5.45%

Fully Diluted
Market Cap

BRL 261,189,200
2.28%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.26553691 / BRL 0.26902516
Yesterday's Open / Close
BRL 0.26902516 / BRL 0.26553691
Yesterday's Change
2.55%
Yesterday's Volume
BRL 415,014.9

Honeyland Price History

7d Low / 7d High
BRL 0.045547299 / BRL 0.058995232
30d Low / 30d High
BRL 0.24663225 / BRL 0.26902516
90d Low / 90d High
BRL 0.23700992 / BRL 0.27431108
52 Week Low / 52 Week High
BRL 0.23700992 / BRL 0.30484016
All Time HighDec 30, 2023 (5 months ago)
BRL 1.67
84.34%
All Time LowNov 18, 2023 (6 months ago)
BRL 0.080614
224.33%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
5/31/2024
BRL 0.248909
BRL 0
BRL 0.269025
BRL 0.246632
5/30/2024
BRL 0.241942
BRL 0.248909
BRL 0.250496
BRL 0.23701
5/29/2024
BRL 0.267176
BRL 0.241942
BRL 0.269368
BRL 0.239902
5/28/2024
BRL 0.265517
BRL 0.267176
BRL 0.274596
BRL 0.26387
5/27/2024
BRL 0.27823
BRL 0.265517
BRL 0.27905
BRL 0.260751
5/26/2024
BRL 0.294571
BRL 0.27823
BRL 0.30484
BRL 0.26374
5/25/2024
BRL 0.268486
BRL 0.294571
BRL 0.29392
BRL 0.26629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,607
0.83%
Market CapBRL 1.33T
VolumeBRL 24.26B
2
BRL 3,772.28
1.21%
Market CapBRL 453.55B
VolumeBRL 12.77B
4
BRL 594.74
0.50%
Market CapBRL 91.5B
VolumeBRL 650.89M
5
BRL 166.76
0.11%
Market CapBRL 76.67B
VolumeBRL 2.08B
8
BRL 0.52
0.35%
Market CapBRL 28.79B
VolumeBRL 838.08M
9
BRL 0.16
0.44%
Market CapBRL 22.98B
VolumeBRL 743.93M

Data provided by Coingecko API

More Cryptocurrencies

1161
BRL 99,076
0.48%
Market CapBRL 96.05M
VolumeBRL 694
1162
BRL 0.27
6.83%
Market CapBRL 95.85M
VolumeBRL 27.35M
1163
BRL 0.00000095
0.60%
Market CapBRL 95.62M
VolumeBRL 11.94M
1165
BRL 0.01
3.58%
Market CapBRL 94.89M
VolumeBRL 2.84M
1166
BRL 0.00390428
0.08%
Market CapBRL 94.34M
VolumeBRL 2.28M

Data provided by Coingecko API