Honk (HONK) Live Price

Honk logo
HONKHonk
BRL 0.028078+6.65%
Market Cap
BRL 27.32M
7.30%
Volume (24)
BRL 1,667,049
23.82%
Circulating Supply
973,965,800 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
BRL 0.02807843

Price Change

BRL 0.00175187
6.65%
24h Low / 24h High
BRL 0.02598022 / BRL 0.03259091

Trading Volume

BRL 1,667,049
23.82%
Volume / Market Cap
0.061029903
Market Dominance
0.00018459861%
Market Rank
#1841

Honk Supply

Circulating Supply
973,965,795.951 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
BRL 27,315,282
7.30%

Fully Diluted
Market Cap

BRL 28,045,421
5.73%

Honk Price Yesterday

Yesterday's Low / High
BRL 0.026079413 / BRL 0.02696941
Yesterday's Open / Close
BRL 0.02696941 / BRL 0.026079413
Yesterday's Change
5.86%
Yesterday's Volume
BRL 638,853.51

Honk Price History

7d Low / 7d High
BRL 0.0048255191 / BRL 0.0081380697
30d Low / 30d High
BRL 0.025637156 / BRL 0.027642376
90d Low / 90d High
BRL 0.025316121 / BRL 0.030338134
52 Week Low / 52 Week High
BRL 0.025316121 / BRL 0.042348073
All Time HighMar 9, 2024 (2 months ago)
BRL 0.19409
85.54%
All Time LowJan 16, 2024 (4 months ago)
BRL 0.00077428
3524.26%

Data provided by Coingecko API

HONK to BRL converter

Honk
HonkHONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to BRL)

HONKBRL by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (BRL)

Date
6/4/2024
BRL 0.026357
BRL 0
BRL 0.027077
BRL 0.025637
6/3/2024
BRL 0.026776
BRL 0.026357
BRL 0.027642
BRL 0.026088
6/2/2024
BRL 0.026471
BRL 0.026776
BRL 0.027181
BRL 0.025316
6/1/2024
BRL 0.029279
BRL 0.026471
BRL 0.030338
BRL 0.026367
5/31/2024
BRL 0.036995
BRL 0.029279
BRL 0.037917
BRL 0.02675
5/30/2024
BRL 0.032279
BRL 0.036995
BRL 0.042348
BRL 0.0279
5/29/2024
BRL 0.025841
BRL 0.032279
BRL 0.032783
BRL 0.025412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,144
0.74%
Market CapBRL 1.4T
VolumeBRL 31.98B
2
BRL 3,850.62
0.90%
Market CapBRL 462.68B
VolumeBRL 14.14B
4
BRL 696.81
3.29%
Market CapBRL 107.17B
VolumeBRL 1.78B
5
BRL 173.22
1.98%
Market CapBRL 79.67B
VolumeBRL 2.25B
8
BRL 0.53
0.25%
Market CapBRL 29.21B
VolumeBRL 908.42M
9
BRL 0.16
1.84%
Market CapBRL 23.66B
VolumeBRL 736.95M

Data provided by Coingecko API

More Cryptocurrencies

1830
BRL 0.02
1.28%
Market CapBRL 27.46M
VolumeBRL 456,372
1837
BRL 1.24
3.18%
Market CapBRL 27.45M
VolumeBRL 3,530
1840
BRL 0.06
1.19%
Market CapBRL 27.32M
VolumeBRL 10,880
1839
BRL 2,729.65
4.45%
Market CapBRL 27.3M
VolumeBRL 346,024
1842
BRL 0.46
1.92%
Market CapBRL 27.27M
VolumeBRL 16,051

Data provided by Coingecko API