Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BRL 4.82-3.32%
Market Cap
BRL 780.97M
3.02%
Volume (24)
BRL 46,418,043
3.07%
Circulating Supply
161,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 4.82

Price Change

BRL -0.16550119
3.32%
24h Low / 24h High
BRL 4.82 / BRL 4.99

Trading Volume

BRL 46,418,043
3.07%
Volume / Market Cap
0.059436555
Market Dominance
0.0052778365%
Market Rank
#380

Hooked Protocol Supply

Circulating Supply
161,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 780,967,930
3.02%

Fully Diluted
Market Cap

BRL 2,415,364,700
1.60%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 4.907698 / BRL 4.9108008
Yesterday's Open / Close
BRL 4.907698 / BRL 4.9108008
Yesterday's Change
1.82%
Yesterday's Volume
BRL 61,311,341

Hooked Protocol Price History

7d Low / 7d High
BRL 0.86389965 / BRL 0.95608248
30d Low / 30d High
BRL 4.8510616 / BRL 5.0569114
90d Low / 90d High
BRL 4.7083244 / BRL 5.0569114
52 Week Low / 52 Week High
BRL 4.4946107 / BRL 5.0569114
All Time HighFeb 6, 2023 (1 years ago)
BRL 20.98
77.00%
All Time LowAug 17, 2023 (9 months ago)
BRL 3.48
38.64%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BRL)

HOOKBRL by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BRL)

Date
6/5/2024
BRL 4.867202
BRL 0
BRL 5.056911
BRL 4.853132
6/4/2024
BRL 4.742285
BRL 4.867202
BRL 4.909713
BRL 4.742285
6/3/2024
BRL 4.788317
BRL 4.742285
BRL 4.978529
BRL 4.737691
6/2/2024
BRL 4.751356
BRL 4.788317
BRL 4.855397
BRL 4.708324
6/1/2024
BRL 4.680668
BRL 4.751356
BRL 4.815844
BRL 4.577479
5/31/2024
BRL 4.62711
BRL 4.680668
BRL 4.726681
BRL 4.594767
5/30/2024
BRL 4.615836
BRL 4.62711
BRL 4.76351
BRL 4.494611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,897
0.42%
Market CapBRL 1.4T
VolumeBRL 23.07B
2
BRL 3,847.05
0.85%
Market CapBRL 461.88B
VolumeBRL 12.82B
4
BRL 698.65
1.59%
Market CapBRL 107.35B
VolumeBRL 1.84B
5
BRL 171.73
1.41%
Market CapBRL 79.03B
VolumeBRL 1.86B
8
BRL 0.52
0.75%
Market CapBRL 28.99B
VolumeBRL 926.03M
9
BRL 0.16
1.71%
Market CapBRL 23.38B
VolumeBRL 629M

Data provided by Coingecko API

More Cryptocurrencies

377
BRL 9.4
0.17%
Market CapBRL 791.24M
VolumeBRL 560,565
378
BRL 0.00107792
7.35%
Market CapBRL 784.78M
VolumeBRL 125.32M
379
BRL 0.98
3.98%
Market CapBRL 782.58M
VolumeBRL 6.87M
381
BRL 0.75
0.34%
Market CapBRL 780.43M
VolumeBRL 9.84M
Market CapBRL 777.74M
VolumeBRL 968,930

Data provided by Coingecko API