Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000013+2.82%
Market Cap
BTC 1,944
3.21%
Volume (24)
BTC 168
7.22%
Circulating Supply
153,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.00001265

Price Change

BTC <0.000001
2.82%
24h Low / 24h High
BTC 0.00001228 / BTC 0.00001292

Trading Volume

BTC 167.826
7.22%
Volume / Market Cap
0.086330247
Market Dominance
0.0050260536%
Market Rank
#392

Hooked Protocol Supply

Circulating Supply
153,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 1,944
3.21%

Fully Diluted
Market Cap

BTC 6,340
2.81%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000012312891 / BTC 0.000012354322
Yesterday's Open / Close
BTC 0.000012312891 / BTC 0.000012354322
Yesterday's Change
2.57%
Yesterday's Volume
BTC 94.499557

Hooked Protocol Price History

7d Low / 7d High
BTC 0.7706043 / BTC 0.8955611
30d Low / 30d High
BTC 0.000011720774 / BTC 0.000012484778
90d Low / 90d High
BTC 0.000011619413 / BTC 0.000012644948
52 Week Low / 52 Week High
BTC 0.000011619413 / BTC 0.000012968446
All Time HighDec 10, 2022 (1 years ago)
BTC 0.00017879
92.88%
All Time LowMay 20, 2024 (2 days ago)
BTC 0.00001153
10.46%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000013
HOOK/BTC
BTC 0
BTC 1
Recently

Hooked Protocol Historical Price Data (BTC)

Date
5/21/2024
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000012
5/20/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
5/19/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
5/18/2024
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
5/17/2024
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
5/16/2024
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000012
5/15/2024
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,700
1.46%
Market CapBTC 1.37T
VolumeBTC 33.27B
2
BTC 3,704.07
2.88%
Market CapBTC 443.96B
VolumeBTC 27.16B
4
BTC 616.58
0.30%
Market CapBTC 94.82B
VolumeBTC 1.37B
8
BTC 0.53077
3.32%
Market CapBTC 29.27B
VolumeBTC 1.35B
11
BTC 0.480229
5.15%
Market CapBTC 16.95B
VolumeBTC 420.4M
579
BTC 0.999379
0.53%
Market CapBTC 70.64M
VolumeBTC 577,585

Data provided by Coingecko API

More Cryptocurrencies

389
BTC 0.00000461
0.40%
Market CapBTC 1,978
VolumeBTC 58
390
BTC 0.00022085
2.32%
Market CapBTC 1,975
VolumeBTC 101
391
BTC 0.00013101
3.58%
Market CapBTC 1,962
VolumeBTC 81
393
BTC 0.00003366
3.03%
Market CapBTC 1,945
VolumeBTC 93
394
BTC 0.00000242
0.09%
Market CapBTC 1,938
VolumeBTC 199

Data provided by Coingecko API