Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000237-0.77%
Market Cap
ETH 38,207
0.85%
Volume (24)
ETH 2,505
0.36%
Circulating Supply
161,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.0002368

Price Change

ETH -0.0000018302671
0.77%
24h Low / 24h High
ETH 0.00023398 / ETH 0.00024118

Trading Volume

ETH 2,505
0.36%
Volume / Market Cap
0.065563902
Market Dominance
0.0052883116%
Market Rank
#386

Hooked Protocol Supply

Circulating Supply
161,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 38,207
0.85%

Fully Diluted
Market Cap

ETH 118,165
1.10%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00023886681 / ETH 0.00023903125
Yesterday's Open / Close
ETH 0.00023886681 / ETH 0.00023903125
Yesterday's Change
0.90%
Yesterday's Volume
ETH 2,151.6858

Hooked Protocol Price History

7d Low / 7d High
ETH 0.8725823 / ETH 0.95608248
30d Low / 30d High
ETH 0.00023671855 / ETH 0.0002417417
90d Low / 90d High
ETH 0.00023671855 / ETH 0.00025054599
52 Week Low / 52 Week High
ETH 0.00023017906 / ETH 0.00025054599
All Time HighFeb 6, 2023 (1 years ago)
ETH 0.00250229
90.56%
All Time LowMay 27, 2024 (11 days ago)
ETH 0.00022592
4.52%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000241
ETH 0
ETH 0.000241
ETH 0.000237
6/5/2024
ETH 0.000241
ETH 0.000241
ETH 0.000251
ETH 0.00024
6/4/2024
ETH 0.00024
ETH 0.000241
ETH 0.000247
ETH 0.00024
6/3/2024
ETH 0.000241
ETH 0.00024
ETH 0.00025
ETH 0.000239
6/2/2024
ETH 0.000237
ETH 0.000241
ETH 0.000243
ETH 0.000235
6/1/2024
ETH 0.000237
ETH 0.000237
ETH 0.000241
ETH 0.00023
5/31/2024
ETH 0.000238
ETH 0.000237
ETH 0.00024
ETH 0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,245
0.07%
Market CapETH 1.41T
VolumeETH 28.69B
2
eth
EthereumETH
ETH 3,801.24
0.99%
Market CapETH 457.3B
VolumeETH 12.49B
4
ETH 705.78
1.06%
Market CapETH 108.78B
VolumeETH 1.87B
5
ETH 171.11
1.21%
Market CapETH 78.92B
VolumeETH 2.05B
8
ETH 0.525347
0.19%
Market CapETH 29.17B
VolumeETH 951.52M
9
ETH 0.160059
1.87%
Market CapETH 23.18B
VolumeETH 742.52M

Data provided by Coingecko API

More Cryptocurrencies

383
ETH 0.00046887
1.09%
Market CapETH 39,462
VolumeETH 27
384
ETH 0.00053624
2.57%
Market CapETH 39,230
VolumeETH 269
385
ETH 0.00027433
1.31%
Market CapETH 38,709
VolumeETH 54
387
ETH 0.00003812
2.77%
Market CapETH 38,095
VolumeETH 367
388
ETH 0.00001973
2.08%
Market CapETH 38,004
VolumeETH 1,161

Data provided by Coingecko API