Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
0.835692-3.63%
Market Cap
€135.33M
3.33%
Volume (24)
8,043,788
3.04%
Circulating Supply
161,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0.835692

Price Change

€-0.031480482
3.63%
24h Low / 24h High
€0.834863 / €0.867172

Trading Volume

€8,043,788
3.04%
Volume / Market Cap
0.059439327
Market Dominance
0.0052650903%
Market Rank
#380

Hooked Protocol Supply

Circulating Supply
161,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
€135,327,710
3.33%

Fully Diluted
Market Cap

€418,539,310
1.71%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0.85130402 / €0.85204404
Yesterday's Open / Close
€0.85130402 / €0.85204404
Yesterday's Change
1.88%
Yesterday's Volume
€10,635,249

Hooked Protocol Price History

7d Low / 7d High
€0.86389965 / €0.95608248
30d Low / 30d High
€0.84291289 / €0.87840556
90d Low / 90d High
€0.82715665 / €0.87840556
52 Week Low / 52 Week High
€0.79910027 / €0.87840556
All Time HighFeb 6, 2023 (1 years ago)
€3.77
77.83%
All Time LowAug 17, 2023 (9 months ago)
€0.643154
30.00%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to EUR)

HOOKEUR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (EUR)

Date
6/5/2024
€0.845857
€0
€0.878406
€0.844191
6/4/2024
€0.828064
€0.845857
€0.853573
€0.828064
6/3/2024
€0.841084
€0.828064
€0.874731
€0.827211
6/2/2024
€0.834208
€0.841084
€0.852475
€0.827157
6/1/2024
€0.821784
€0.834208
€0.845531
€0.803742
5/31/2024
€0.820977
€0.821784
€0.83107
€0.811399
5/30/2024
€0.821295
€0.820977
€0.844563
€0.7991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,897
0.42%
Market Cap€1.4T
Volume€23.07B
2
3,847.05
0.85%
Market Cap€461.88B
Volume€12.82B
4
698.65
1.59%
Market Cap€107.35B
Volume€1.84B
5
171.73
1.41%
Market Cap€79.03B
Volume€1.86B
8
0.52
0.75%
Market Cap€28.99B
Volume€926.03M
9
0.16
1.71%
Market Cap€23.38B
Volume€629M

Data provided by Coingecko API

More Cryptocurrencies

377
1.63
0.46%
Market Cap€137.11M
Volume€97,140
378
0.00018679
7.65%
Market Cap€135.99M
Volume€21.72M
379
0.17
4.26%
Market Cap€135.61M
Volume€1.19M
381
0.13
0.66%
Market Cap€135.28M
Volume€1.7M
Market Cap€134.77M
Volume€167,906

Data provided by Coingecko API