Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
GBP 0.718071-0.92%
Market Cap
GBP 110.19M
0.90%
Volume (24)
GBP 6,949,619
3.87%
Circulating Supply
153,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0.718071

Price Change

GBP -0.0066842516
0.92%
24h Low / 24h High
GBP 0.718573 / GBP 0.740476

Trading Volume

GBP 6,949,619
3.87%
Volume / Market Cap
0.063070863
Market Dominance
0.0051541198%
Market Rank
#386

Hooked Protocol Supply

Circulating Supply
153,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 110,187,470
0.90%

Fully Diluted
Market Cap

GBP 359,306,980
1.19%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0.72640095 / GBP 0.728129
Yesterday's Open / Close
GBP 0.72640095 / GBP 0.728129
Yesterday's Change
1.26%
Yesterday's Volume
GBP 8,503,654.4

Hooked Protocol Price History

7d Low / 7d High
GBP 0.7706043 / GBP 0.98080532
30d Low / 30d High
GBP 0.71506015 / GBP 0.74486324
90d Low / 90d High
GBP 0.67304102 / GBP 0.7705648
52 Week Low / 52 Week High
GBP 0.60634537 / GBP 0.7705648
All Time HighFeb 6, 2023 (1 years ago)
GBP 3.38
78.72%
All Time LowAug 17, 2023 (9 months ago)
GBP 0.54862
31.00%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to GBP)

HOOKGBP by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (GBP)

Date
5/24/2024
GBP 0.742216
GBP 0
GBP 0.742216
GBP 0.71506
5/23/2024
GBP 0.722798
GBP 0.742216
GBP 0.770565
GBP 0.712774
5/22/2024
GBP 0.683337
GBP 0.722798
GBP 0.729108
GBP 0.681872
5/21/2024
GBP 0.67642
GBP 0.683337
GBP 0.686026
GBP 0.66671
5/20/2024
GBP 0.606345
GBP 0.67642
GBP 0.676152
GBP 0.606345
5/19/2024
GBP 0.654813
GBP 0.606345
GBP 0.657652
GBP 0.60925
5/18/2024
GBP 0.665758
GBP 0.654813
GBP 0.671196
GBP 0.649086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,241
0.71%
Market CapGBP 1.36T
VolumeGBP 15.74B
2
GBP 3,758.84
0.86%
Market CapGBP 451.37B
VolumeGBP 9.67B
4
GBP 602.62
0.29%
Market CapGBP 92.71B
VolumeGBP 493.09M
8
GBP 0.538865
1.19%
Market CapGBP 29.86B
VolumeGBP 508.07M
11
GBP 0.459468
0.06%
Market CapGBP 16.24B
VolumeGBP 223.48M
587
GBP 1.003
0.22%
Market CapGBP 70.66M
VolumeGBP 498,144

Data provided by Coingecko API

More Cryptocurrencies

383
GBP 0.669105
5.91%
Market CapGBP 111.73M
VolumeGBP 28.6M
384
GBP 0.854969
2.21%
Market CapGBP 111.13M
VolumeGBP 14.96M
385
GBP 0.660733
4.29%
Market CapGBP 110.56M
VolumeGBP 549,603
387
GBP 0.15207
1.91%
Market CapGBP 110.12M
VolumeGBP 4.62M
388
GBP 0.311999
0.30%
Market CapGBP 109.99M
VolumeGBP 228,861

Data provided by Coingecko API