Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
JPY 141.95-3.46%
Market Cap
JPY 22.99B
3.15%
Volume (24)
JPY 1,366,305,900
2.96%
Circulating Supply
161,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 141.95

Price Change

JPY -5.0879908
3.46%
24h Low / 24h High
JPY 141.81 / JPY 147.04

Trading Volume

JPY 1,366,305,900
2.96%
Volume / Market Cap
0.059438158
Market Dominance
0.0052717146%
Market Rank
#380

Hooked Protocol Supply

Circulating Supply
161,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 22,987,017,000
3.15%

Fully Diluted
Market Cap

JPY 71,093,866,000
1.55%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 144.29944 / JPY 144.54747
Yesterday's Open / Close
JPY 144.29944 / JPY 144.54747
Yesterday's Change
1.71%
Yesterday's Volume
JPY 1,802,717,300

Hooked Protocol Price History

7d Low / 7d High
JPY 0.86389965 / JPY 0.95608248
30d Low / 30d High
JPY 142.01994 / JPY 148.62637
90d Low / 90d High
JPY 140.87404 / JPY 149.36988
52 Week Low / 52 Week High
JPY 135.60784 / JPY 149.36988
All Time HighFeb 6, 2023 (1 years ago)
JPY 536.89
73.55%
All Time LowAug 17, 2023 (9 months ago)
JPY 101.97
39.28%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to JPY)

HOOKJPY by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (JPY)

Date
6/5/2024
JPY 142.838276
JPY 0
JPY 148.626368
JPY 142.838276
6/4/2024
JPY 140.94661
JPY 142.838276
JPY 145.682963
JPY 140.94661
6/3/2024
JPY 143.462381
JPY 140.94661
JPY 149.369879
JPY 140.874042
6/2/2024
JPY 142.414792
JPY 143.462381
JPY 145.533286
JPY 141.078317
6/1/2024
JPY 140.306724
JPY 142.414792
JPY 144.347733
JPY 137.224474
5/31/2024
JPY 139.581879
JPY 140.306724
JPY 141.845626
JPY 138.364915
5/30/2024
JPY 139.828999
JPY 139.581879
JPY 143.512598
JPY 135.60784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,897
0.42%
Market CapJPY 1.4T
VolumeJPY 23.07B
2
JPY 3,847.05
0.85%
Market CapJPY 461.88B
VolumeJPY 12.82B
4
JPY 698.65
1.59%
Market CapJPY 107.35B
VolumeJPY 1.84B
5
JPY 171.73
1.41%
Market CapJPY 79.03B
VolumeJPY 1.86B
8
JPY 0.523086
0.75%
Market CapJPY 28.99B
VolumeJPY 926.03M
9
JPY 0.161731
1.71%
Market CapJPY 23.38B
VolumeJPY 629M

Data provided by Coingecko API

More Cryptocurrencies

377
JPY 276.61
0.30%
Market CapJPY 23.29B
VolumeJPY 16.5M
378
JPY 0.03172846
7.49%
Market CapJPY 23.1B
VolumeJPY 3.69B
379
JPY 28.75
4.11%
Market CapJPY 23.03B
VolumeJPY 202.15M
381
JPY 21.95
0.49%
Market CapJPY 22.98B
VolumeJPY 289.61M
382
Market CapJPY 22.89B
VolumeJPY 28.52M

Data provided by Coingecko API