Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.835565-0.59%
Market Cap
$128.14M
0.48%
Volume (24)
$4,390,987
0.86%
Circulating Supply
153,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.835565

Price Change

$-0.0049347318
0.59%
24h Low / 24h High
$0.788043 / $0.85175

Trading Volume

$4,390,987
0.86%
Volume / Market Cap
0.034266518
Market Dominance
0.0052306114%
Market Rank
#385

Hooked Protocol Supply

Circulating Supply
153,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$128,142,200
0.48%

Fully Diluted
Market Cap

$417,855,000
0.99%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.82648565 / $0.82854386
Yesterday's Open / Close
$0.82648565 / $0.82854386
Yesterday's Change
0.97%
Yesterday's Volume
$3,397,855.6

Hooked Protocol Price History

7d Low / 7d High
$0.79148778 / $0.93619525
30d Low / 30d High
$0.82648565 / $0.85814836
90d Low / 90d High
$0.82648565 / $0.9000911
52 Week Low / 52 Week High
$0.82648565 / $0.93619525
All Time HighFeb 6, 2023 (1 years ago)
$4.07
79.49%
All Time LowAug 17, 2023 (8 months ago)
$0.69924
19.45%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.84
HOOK/USDT
$0.0001
$1,682,646
Recently
Gate.io
Gate.io
$0.84
HOOK/USDT
$0.0004
$277,521
Recently

Hooked Protocol Historical Price Data (USD)

Date
5/12/2024
$0.840637
$0
$0.848801
$0.826486
5/11/2024
$0.851288
$0.840637
$0.861827
$0.843415
5/10/2024
$0.895123
$0.851288
$0.900091
$0.842277
5/9/2024
$0.865814
$0.895123
$0.898104
$0.842619
5/8/2024
$0.864843
$0.865814
$0.881068
$0.846711
5/7/2024
$0.891948
$0.864843
$0.906093
$0.872972
5/6/2024
$0.905847
$0.891948
$0.936195
$0.895445

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.835565 per (HOOK/USD) today with a current market cap of 128.14M USD. 24-hour trading volume is $ 4,390,987 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -0.59% in the last 24 hours. It has a circulating supply of $ 153,333,330 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,959
3.26%
Market Cap$1.24T
Volume$21.68B
2
$2,979.64
2.27%
Market Cap$358.06B
Volume$10.15B
4
$596.93
1.21%
Market Cap$91.95B
Volume$938.32M
8
$0.5
0.03%
Market Cap$27.9B
Volume$720.87M
11
$0.45
2.85%
Market Cap$15.95B
Volume$272.96M
562
$1
0.06%
Market Cap$70.52M
Volume$369,759

Data provided by Coingecko API

More Cryptocurrencies

382
$0.18
4.78%
Market Cap$130.49M
Volume$6.93M
383
$0.01
0.61%
Market Cap$130.25M
Volume$15.18M
384
$0.01
2.31%
Market Cap$128.43M
Volume$290,447
386
$0.00142414
0.69%
Market Cap$127.42M
Volume$282,775
387
$1.31
0.15%
Market Cap$127.41M
Volume$677,740

Data provided by Coingecko API