Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.047057+34.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,543,187
1.30%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.04705743

Price Change

JPY 0.01217576
34.91%
24h Low / 24h High
JPY 0.03445865 / JPY 0.04705817

Trading Volume

JPY 2,543,187
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
207,812,400 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 9,778,603
35.70%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.034468581 / JPY 0.034881675
Yesterday's Open / Close
JPY 0.034468581 / JPY 0.034881675
Yesterday's Change
35.71%
Yesterday's Volume
JPY 1,565,017.4

Hoosat Network Price History

7d Low / 7d High
JPY 0.0002084499 / JPY 0.00034703441
30d Low / 30d High
JPY 0.032936457 / JPY 0.038818631
90d Low / 90d High
JPY 0.032936457 / JPY 0.0508094
52 Week Low / 52 Week High
JPY 0.03224508 / JPY 0.058311432
All Time HighMar 21, 2024 (2 months ago)
JPY 1.47
96.80%
All Time LowMay 20, 2024 (1 days ago)
JPY 0.02883889
62.89%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
5/20/2024
JPY 0.035959
JPY 0
JPY 0.038819
JPY 0.032936
5/19/2024
JPY 0.048757
JPY 0.035959
JPY 0.048757
JPY 0.034497
5/18/2024
JPY 0.050426
JPY 0.048757
JPY 0.050426
JPY 0.047577
5/17/2024
JPY 0.050259
JPY 0.050426
JPY 0.050809
JPY 0.048689
5/16/2024
JPY 0.051822
JPY 0.050259
JPY 0.053748
JPY 0.032245
5/15/2024
JPY 0.050047
JPY 0.051822
JPY 0.052982
JPY 0.049196
5/14/2024
JPY 0.057492
JPY 0.050047
JPY 0.058311
JPY 0.049986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,665
0.05%
Market CapJPY 1.37T
VolumeJPY 41.97B
2
JPY 3,747.37
3.19%
Market CapJPY 450.11B
VolumeJPY 39.58B
4
JPY 612.15
2.98%
Market CapJPY 94.11B
VolumeJPY 2.77B
8
JPY 0.532985
0.46%
Market CapJPY 29.47B
VolumeJPY 1.64B
11
JPY 0.491212
1.08%
Market CapJPY 17.39B
VolumeJPY 513.82M
584
JPY 1.004
0.43%
Market CapJPY 70.72M
VolumeJPY 581,486

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API