Hop Protocol (HOP) Live Price

Hop Protocol logo
HOPHop Protocol
INR 2.98-4.51%
Market Cap
INR 223.9M
4.33%
Volume (24)
INR 6,701,229
0.37%
Circulating Supply
75,222,483 HOP
Issue Date
-

Data provided by Coingecko API

HOP price Statistics

Hop Protocol Price Today

Hop Protocol Price
INR 2.98

Price Change

INR -0.14044895
4.51%
24h Low / 24h High
INR 2.93 / INR 3.13

Trading Volume

INR 6,701,229
0.37%
Volume / Market Cap
0.029929691
Market Dominance
0.000096549647%
Market Rank
#2201

Hop Protocol Supply

Circulating Supply
75,222,483.071 HOP
Total Supply
1,000,000,000 HOP
Max Supply
1,000,000,000 HOP

Hop Protocol Market Cap

Market Cap
INR 223,899,040
4.33%

Fully Diluted
Market Cap

INR 2,976,490,900
4.76%

Hop Protocol Price Yesterday

Yesterday's Low / High
INR 3.1234851 / INR 3.1267121
Yesterday's Open / Close
INR 3.1267121 / INR 3.1234851
Yesterday's Change
4.64%
Yesterday's Volume
INR 11,549,974

Hop Protocol Price History

7d Low / 7d High
INR 0.034469394 / INR 0.038018268
30d Low / 30d High
INR 2.9420573 / INR 3.1560373
90d Low / 90d High
INR 2.8808726 / INR 3.1576693
52 Week Low / 52 Week High
INR 2.8808726 / INR 3.4851397
All Time HighMar 20, 2023 (1 years ago)
INR 24.55
87.89%
All Time LowJan 25, 2024 (4 months ago)
INR 2.8
6.11%

Data provided by Coingecko API

HOP to INR converter

Hop Protocol
Hop ProtocolHOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hop Protocol Price Chart (HOP to INR)

HOPINR by TradingView

Hop Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hop Protocol Historical Price Data (INR)

Date
6/5/2024
INR 2.950756
INR 0
INR 3.156037
INR 2.948592
6/4/2024
INR 2.98385
INR 2.950756
INR 2.989031
INR 2.880873
6/3/2024
INR 3.051995
INR 2.98385
INR 3.157669
INR 2.887512
6/2/2024
INR 3.103644
INR 3.051995
INR 3.13098
INR 3.054672
6/1/2024
INR 2.98496
INR 3.103644
INR 3.130305
INR 2.968282
5/31/2024
INR 3.134306
INR 2.98496
INR 3.156608
INR 3.012938
5/30/2024
INR 3.446396
INR 3.134306
INR 3.48514
INR 3.09867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,687
0.60%
Market CapINR 1.39T
VolumeINR 20.65B
2
INR 3,801.74
1.12%
Market CapINR 456.89B
VolumeINR 11.98B
4
INR 708.41
1.82%
Market CapINR 108.98B
VolumeINR 1.89B
5
INR 170.29
1.75%
Market CapINR 78.32B
VolumeINR 1.93B
8
INR 0.520731
0.94%
Market CapINR 28.88B
VolumeINR 848.96M
9
INR 0.160499
1.55%
Market CapINR 23.22B
VolumeINR 787.27M

Data provided by Coingecko API

More Cryptocurrencies

2202
INR 1.82
2.81%
Market CapINR 223.88M
VolumeINR 31.58M
2200
INR 0.938729
1.13%
Market CapINR 223.76M
VolumeINR 10.12M
2203
INR 0.0000003
12.03%
Market CapINR 223.29M
VolumeINR 4.82M
2204
INR 0.102817
5.74%
Market CapINR 222.94M
VolumeINR 228,796
2205
INR 0.067861
8.58%
Market CapINR 222.87M
VolumeINR 78,476
2208
INR 0.0598
3.39%
Market CapINR 222.74M
VolumeINR 512,862
2207
INR 0.918764
2.37%
Market CapINR 222.62M
VolumeINR 438,662
2206
INR 2.18
4.61%
Market CapINR 222.43M
VolumeINR 7.98M
Market CapINR 222.13M
VolumeINR 9.44M
2210
INR 1.15
4.19%
Market CapINR 221.52M
VolumeINR 2.87M
2212
INR 10.97
4.53%
Market CapINR 221.29M
VolumeINR 454,637
2213
INR 1.003
0.16%
Market CapINR 221.15M
VolumeINR 576,084
Market CapINR 220.83M
VolumeINR 491,729
2211
INR 4.94
13.94%
Market CapINR 220.71M
VolumeINR 9.28M
2216
INR 2.65
2.34%
Market CapINR 220.36M
VolumeINR 20.07M
2215
INR 0.513795
0.90%
Market CapINR 220.15M
VolumeINR 1
2231
INR 0.311714
0.82%
Market CapINR 219.54M
VolumeINR 8.33M
2218
INR 0.877842
12.15%
Market CapINR 219.52M
VolumeINR 10,710
2217
INR 2.19
0.26%
Market CapINR 219.31M
VolumeINR 8.56M
2219
INR 2.2
0.64%
Market CapINR 219.2M
VolumeINR 7.1M
2228
INR 11.22
4.71%
Market CapINR 219.16M
VolumeINR 32,781
2222
INR 37.76
12.15%
Market CapINR 218.86M
VolumeINR 44.36M
2220
INR 0.0257014
4.51%
Market CapINR 218.47M
VolumeINR 183,481
2221
INR 1.082
6.24%
Market CapINR 218.44M
VolumeINR 379
2224
INR 977.24
1.52%
Market CapINR 218.08M
VolumeINR 1,316
2225
INR 4.58
2.75%
Market CapINR 217.69M
VolumeINR 1.66M
2230
INR 0.04210306
3.97%
Market CapINR 217.52M
VolumeINR 89,950
2227
INR 0.533154
18.86%
Market CapINR 217.36M
VolumeINR 178,055
2233
INR 0.213437
1.27%
Market CapINR 217.36M
VolumeINR 1.43M
2232
INR 0.0217631
4.95%
Market CapINR 216.87M
VolumeINR 26.4M
2235
INR 0.02211934
5.63%
Market CapINR 216.57M
VolumeINR 125.34M
2236
INR 4.06
0.02%
Market CapINR 216.08M
VolumeINR 19,949
2226
INR 10.29
3.60%
Market CapINR 215.6M
VolumeINR 14.79M
2234
INR 0.215083
4.02%
Market CapINR 215.08M
VolumeINR 2.05M
2237
Market CapINR 214.99M
VolumeINR 1,228
2238
INR 0.740214
1.60%
Market CapINR 214.66M
VolumeINR 54,081
2239
INR 12.53
0.44%
Market CapINR 214.4M
VolumeINR 3.52M
2223
INR 6.38
0.23%
Market CapINR 214.2M
VolumeINR 6.03M
2241
Market CapINR 213.37M
VolumeINR 510,756
2242
INR 335.67
3.21%
Market CapINR 213.23M
VolumeINR 533,648
2240
INR 0.03828117
1.37%
Market CapINR 213.08M
VolumeINR 5.72M
2243
INR 0.392894
1.27%
Market CapINR 212.63M
VolumeINR 9.65M
2244
INR 90.85
0.02%
Market CapINR 211.66M
VolumeINR 86,444
2245
INR 0.00000029
2.51%
Market CapINR 211.53M
VolumeINR 47.75M
2246
INR 2.72
4.61%
Market CapINR 211.5M
VolumeINR 486,022
Market CapINR 211.16M
VolumeINR 3.93M
2256
INR 2.19
1.96%
Market CapINR 210.95M
VolumeINR 9,929
2247
Market CapINR 210.51M
VolumeINR 41,446
2248
INR 0.094046
7.13%
Market CapINR 210.67M
VolumeINR 2.93M
2251
INR 0.222464
11.33%
Market CapINR 210.18M
VolumeINR 2.49M
Market CapINR 210.01M
VolumeINR 7.14M
2253
INR 4.48
6.03%
Market CapINR 209.77M
VolumeINR 1.17M
2252
INR 0.00885459
0.95%
Market CapINR 209.48M
VolumeINR 1.15M
2254
INR 4.05
12.36%
Market CapINR 208.35M
VolumeINR 3.7M
2257
INR 0.00000044
0.94%
Market CapINR 207.66M
VolumeINR 42,587
2255
INR 0.11155
7.13%
Market CapINR 207.57M
VolumeINR 27.23M
2259
INR 11.23
0%
Market CapINR 206.54M
VolumeINR 49,412
Market CapINR 206.59M
VolumeINR 422,815
2260
INR 206.58
1.86%
Market CapINR 206.56M
VolumeINR 323,079
2262
INR 0.232418
8.76%
Market CapINR 206.06M
VolumeINR 2.49M
2261
INR 1.14
0.99%
Market CapINR 206M
VolumeINR 4.05M
2263
INR 367.53
0.07%
Market CapINR 205.73M
VolumeINR 52,373
2264
INR 6.01
2.15%
Market CapINR 205.53M
VolumeINR 5.62M
2275
INR 3.82
5.58%
Market CapINR 205.26M
VolumeINR 2.11M
2265
INR 0.14097
0%
Market CapINR 205.1M
VolumeINR 14,097
2267
INR 0.0035456
0.12%
Market CapINR 204.87M
VolumeINR 171,013
2266
INR 6.56
14.93%
Market CapINR 204.86M
VolumeINR 7,131
2271
INR 53.13
16.06%
Market CapINR 204.61M
VolumeINR 29.52M
2268
INR 0.988118
9.53%
Market CapINR 204.53M
VolumeINR 4.01M
2280
Market CapINR 204.2M
VolumeINR 258,260
2274
Market CapINR 204.12M
VolumeINR 15.92M
2269
INR 0.846258
3.70%
Market CapINR 204M
VolumeINR 574,423
2270
INR 0.488562
17.40%
Market CapINR 203.8M
VolumeINR 56.88M
2273
INR 0.562802
1.08%
Market CapINR 203.49M
VolumeINR 26.69M
2272
INR 83.33
0.07%
Market CapINR 203.37M
VolumeINR 909,338
2385
INR 1.95
7.09%
Market CapINR 203.3M
VolumeINR 112,874
2258
INR 28,965
8.96%
Market CapINR 202.76M
VolumeINR 2.74M
2276
INR 0.218388
9.55%
Market CapINR 202.55M
VolumeINR 2.25M
2279
INR 50.8
1.22%
Market CapINR 202.21M
VolumeINR 1.64M
2277
INR 0.441156
6.24%
Market CapINR 202.2M
VolumeINR 15
2278
INR 2.02
10.80%
Market CapINR 202.11M
VolumeINR 1.12M
2282
INR 0.652552
6.02%
Market CapINR 201.95M
VolumeINR 2.19M
2288
INR 0.00002206
15.63%
Market CapINR 201.84M
VolumeINR 14.01M
2281
INR 1,563.61
39.26%
Market CapINR 201.73M
VolumeINR 1.01M
2283
INR 0.00001911
2.98%
Market CapINR 201.58M
VolumeINR 1.8M
2284
INR 2.51
6.35%
Market CapINR 201.5M
VolumeINR 91,335
2286
INR 0.01513399
1.28%
Market CapINR 201.08M
VolumeINR 15.64M
2285
INR 11.05
0.54%
Market CapINR 200.91M
VolumeINR 5.24M
2287
INR 0.0108122
3.97%
Market CapINR 200.72M
VolumeINR 2.36M
2289
INR 0.801616
9.75%
Market CapINR 200.57M
VolumeINR 6.22M
2290
INR 4.6
1.81%
Market CapINR 200.37M
VolumeINR 1,723
Market CapINR 200.21M
VolumeINR 345,442
2293
INR 4.94
0.26%
Market CapINR 200.05M
VolumeINR 7.79M
2292
INR 90.95
0.15%
Market CapINR 200.05M
VolumeINR 5.11M
2295
INR 0.199777
1.37%
Market CapINR 199.78M
VolumeINR 15,956
2294
INR 0.00049419
1.92%
Market CapINR 199.68M
VolumeINR 59,951
2297
INR 24.42
2.07%
Market CapINR 199.55M
VolumeINR 100,398
2296
INR 0.00059985
6.10%
Market CapINR 199.48M
VolumeINR 1.41M
2298
INR 418.91
1.11%
Market CapINR 198.89M
VolumeINR 1.92M
2202
INR 1.82
2.81%
Market CapINR 223.88M
VolumeINR 31.58M
2200
INR 0.938729
1.13%
Market CapINR 223.76M
VolumeINR 10.12M

Data provided by Coingecko API