Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.052664-7.59%
Market Cap
BRL 13.15M
7.69%
Volume (24)
BRL 367,886
0.59%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.052664

Price Change

BRL -0.0043276075
7.59%
24h Low / 24h High
BRL 0.052378 / BRL 0.057678

Trading Volume

BRL 367,886
0.59%
Volume / Market Cap
0.027981967
Market Dominance
0.000089259859%
Market Rank
#2265

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 13,147,253
7.69%

Fully Diluted
Market Cap

BRL 16,857,237
6.53%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.056205591 / BRL 0.056508662
Yesterday's Open / Close
BRL 0.056205591 / BRL 0.056508662
Yesterday's Change
6.55%
Yesterday's Volume
BRL 276,264.82

Hord Price History

7d Low / 7d High
BRL 0.01042123 / BRL 0.011360797
30d Low / 30d High
BRL 0.056205591 / BRL 0.060053173
90d Low / 90d High
BRL 0.056205591 / BRL 0.060053173
52 Week Low / 52 Week High
BRL 0.056205591 / BRL 0.060053173
All Time HighMay 12, 2021 (3 years ago)
BRL 9.37
99.44%
All Time LowOct 19, 2023 (7 months ago)
BRL 0.04108697
28.24%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
6/5/2024
BRL 0.059236
BRL 0
BRL 0.059236
BRL 0.056206
6/4/2024
BRL 0.058455
BRL 0.059236
BRL 0.060053
BRL 0.057587
6/3/2024
BRL 0.058396
BRL 0.058455
BRL 0.058526
BRL 0.058041
6/2/2024
BRL 0.057411
BRL 0.058396
BRL 0.058444
BRL 0.057188
6/1/2024
BRL 0.057728
BRL 0.057411
BRL 0.057792
BRL 0.05697
5/31/2024
BRL 0.05778
BRL 0.057728
BRL 0.057958
BRL 0.057308
5/30/2024
BRL 0.058987
BRL 0.05778
BRL 0.058987
BRL 0.057746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,224
0.57%
Market CapBRL 1.4T
VolumeBRL 25.56B
2
BRL 3,841.41
1.09%
Market CapBRL 460.99B
VolumeBRL 11.41B
4
BRL 715.26
1.67%
Market CapBRL 110B
VolumeBRL 2.02B
5
BRL 173.12
0.30%
Market CapBRL 79.54B
VolumeBRL 1.76B
8
BRL 0.53
0.08%
Market CapBRL 29.22B
VolumeBRL 811.67M
9
BRL 0.16
0.40%
Market CapBRL 23.55B
VolumeBRL 684.5M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.21M
VolumeBRL 260,943
2263
BRL 0.39
1.66%
Market CapBRL 13.19M
VolumeBRL 386,563
2264
BRL 0.04
3.38%
Market CapBRL 13.16M
VolumeBRL 49,139
2266
BRL 0.03
9.91%
Market CapBRL 13.14M
VolumeBRL 9,199
2267
BRL 0.66
5.31%
Market CapBRL 13.14M
VolumeBRL 1,109

Data provided by Coingecko API