Hord (HORD) Live Price

Hord logo
HORDHord
ETH 0.000003+6.25%
Market Cap
ETH 718
6.24%
Volume (24)
ETH 31
0.34%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
ETH 0.00000288

Price Change

ETH <0.000001
6.25%
24h Low / 24h High
ETH 0.00000252 / ETH 0.00000295

Trading Volume

ETH 30.912779
0.34%
Volume / Market Cap
0.043026863
Market Dominance
0.000099442598%
Market Rank
#2189

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
ETH 718.453
6.24%

Fully Diluted
Market Cap

ETH 921.192
13.78%

Hord Price Yesterday

Yesterday's Low / High
ETH 0.0000025266437 / ETH 0.0000025335126
Yesterday's Open / Close
ETH 0.0000025266437 / ETH 0.0000025335126
Yesterday's Change
13.83%
Yesterday's Volume
ETH 19.661804

Hord Price History

7d Low / 7d High
ETH 0.009593795 / ETH 0.011360797
30d Low / 30d High
ETH 0.0000025266437 / ETH 0.0000028239111
90d Low / 90d High
ETH 0.0000025266437 / ETH 0.0000029982906
52 Week Low / 52 Week High
ETH 0.0000025266437 / ETH 0.0000029982906
All Time HighMay 12, 2021 (3 years ago)
ETH 0.00041963
99.33%
All Time LowJun 6, 2024 (0 days ago)
ETH 0.00000252
12.17%

Data provided by Coingecko API

HORD to ETH converter

Hord
HordHORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to ETH)

HORDETH by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
HORD/ETH
ETH 0
ETH 2
Recently

Hord Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
6/5/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/4/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/3/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/2/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/1/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/31/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,175
0.32%
Market CapETH 1.4T
VolumeETH 24.93B
2
eth
EthereumETH
ETH 3,810.61
1.01%
Market CapETH 457.73B
VolumeETH 11.37B
4
ETH 701.87
0.75%
Market CapETH 107.93B
VolumeETH 1.88B
5
ETH 171.79
0.60%
Market CapETH 79.08B
VolumeETH 1.88B
8
ETH 0.523112
0.15%
Market CapETH 29.03B
VolumeETH 848.89M
9
ETH 0.160966
0.69%
Market CapETH 23.27B
VolumeETH 763.39M

Data provided by Coingecko API

More Cryptocurrencies

2102
ETH 0.00001231
2.38%
Market CapETH 855
VolumeETH 97
2103
ETH 0.00000097
18.26%
Market CapETH 852
VolumeETH 4
2104
ETH 0.00003387
1.62%
Market CapETH 851
VolumeETH 134
2105
ETH 0.00005185
0%
Market CapETH 856
VolumeETH 0
2106
ETH 0.00000117
14.94%
Market CapETH 848
VolumeETH 33
2108
ETH 0.00000477
17.06%
Market CapETH 849
VolumeETH 26
2107
ETH 0.00026392
0.25%
Market CapETH 848
VolumeETH 9
2109
ETH 0.00000918
2.63%
Market CapETH 845
VolumeETH 1
2110
ETH 0.00000114
21.98%
Market CapETH 844
VolumeETH 50
2094
ETH 0.00000487
7.29%
Market CapETH 843
VolumeETH 35
2119
ETH 0.00014577
1.14%
Market CapETH 841
VolumeETH 0
2112
ETH 0.00000345
19.01%
Market CapETH 839
VolumeETH 9
2113
ETH 0.00002167
1.00%
Market CapETH 835
VolumeETH 0
2114
ETH 0.00005971
1.81%
Market CapETH 832
VolumeETH 39
2115
ETH 0.00008762
10.69%
Market CapETH 831
VolumeETH 19
2116
ETH 0.00002411
5.76%
Market CapETH 832
VolumeETH 0
2111
ETH 0.00000238
21.61%
Market CapETH 831
VolumeETH 630
2117
ETH 0.00000279
0.61%
Market CapETH 829
VolumeETH 56
2118
ETH 0.00000083
1.27%
Market CapETH 828
VolumeETH 13
2120
ETH 0.00000906
0%
Market CapETH 815
VolumeETH 0
2121
ETH 0.00000046
5.34%
Market CapETH 824
VolumeETH 127
2122
ETH 0.00061492
2.67%
Market CapETH 824
VolumeETH 7
2123
ETH 0.00000003
3.20%
Market CapETH 821
VolumeETH 686
2124
ETH 0.00022438
0.29%
Market CapETH 822
VolumeETH 6
2125
ETH 0.00000588
1.43%
Market CapETH 819
VolumeETH 6
2126
ETH 0.99146141
0%
Market CapETH 808
VolumeETH 0
2127
ETH 0.00000815
0.63%
Market CapETH 816
VolumeETH 33
2128
ETH 0.00011866
0.13%
Market CapETH 812
VolumeETH 0
2129
ETH 0.00000536
3.41%
Market CapETH 813
VolumeETH 4
2131
ETH 0.00003089
2.56%
Market CapETH 808
VolumeETH 19
2130
ETH 0.00000101
0.88%
Market CapETH 809
VolumeETH 78
2132
ETH 0.00000343
7.28%
Market CapETH 808
VolumeETH 13
2133
ETH 0.00025832
0.01%
Market CapETH 804
VolumeETH 0
2134
ETH 0.00000338
1.14%
Market CapETH 803
VolumeETH 0
2135
ETH 0.00000191
5.73%
Market CapETH 801
VolumeETH 130
2136
ETH 0.00026604
0%
Market CapETH 798
VolumeETH 0
2137
ETH 0.00000844
2.40%
Market CapETH 797
VolumeETH 0
2138
ETH 0.00000001
3.79%
Market CapETH 796
VolumeETH 12
2139
ETH 0.00794463
0.24%
Market CapETH 795
VolumeETH 1,107
2141
ETH 0.00000111
0.85%
Market CapETH 793
VolumeETH 1
2142
ETH 0.00000079
1.85%
Market CapETH 790
VolumeETH 2
2143
ETH 0.00000001
5.90%
Market CapETH 788
VolumeETH 33
2144
ETH 0.02690403
9.95%
Market CapETH 788
VolumeETH 6
2145
ETH 0.00000078
0.98%
Market CapETH 786
VolumeETH 81
2146
ETH 0.00000043
9.52%
Market CapETH 785
VolumeETH 4
2149
ETH 0.00001899
0.78%
Market CapETH 784
VolumeETH 98
2147
Market CapETH 785
VolumeETH 13
2148
ETH 0.00003735
3.51%
Market CapETH 784
VolumeETH 2
2150
ETH 0.00035272
0.02%
Market CapETH 781
VolumeETH 0
2151
ETH 0.00051493
2.69%
Market CapETH 779
VolumeETH 5
2152
ETH 0.00001568
0.83%
Market CapETH 778
VolumeETH 131
2153
ETH 0.00000016
1.01%
Market CapETH 779
VolumeETH 0
2154
ETH 0.00001795
1.76%
Market CapETH 778
VolumeETH 5
2155
ETH 0.00000509
0.15%
Market CapETH 777
VolumeETH 23
2140
ETH 0.00010482
3.08%
Market CapETH 775
VolumeETH 31
2156
ETH 0.0000131
4.62%
Market CapETH 775
VolumeETH 21
2157
ETH 0.0000099
1.35%
Market CapETH 771
VolumeETH 1
2158
ETH 0.0000001
1.52%
Market CapETH 769
VolumeETH 7
2159
ETH 0.00000078
3.49%
Market CapETH 768
VolumeETH 88
2160
ETH 0.00002026
0.94%
Market CapETH 766
VolumeETH 18
2162
ETH 0.00000193
13.19%
Market CapETH 765
VolumeETH 1
2163
ETH 0
8.55%
Market CapETH 765
VolumeETH 5
2161
ETH 0.00000583
3.84%
Market CapETH 764
VolumeETH 15
2164
ETH 0
1.33%
Market CapETH 763
VolumeETH 3
2165
ETH 0.00000175
0.59%
Market CapETH 761
VolumeETH 4
2166
ETH 0.00008185
0.19%
Market CapETH 760
VolumeETH 42
2167
ETH 0.00000002
4.80%
Market CapETH 761
VolumeETH 0
2168
ETH 0.00000951
9.65%
Market CapETH 758
VolumeETH 38
2169
ETH 0.00001345
0.27%
Market CapETH 758
VolumeETH 20
2172
ETH 0.00000202
1.06%
Market CapETH 755
VolumeETH 3
2171
ETH 0.00000076
0.00%
Market CapETH 755
VolumeETH 1
2176
ETH 0.0000001
1.87%
Market CapETH 754
VolumeETH 53
2170
ETH 0.00002349
3.99%
Market CapETH 754
VolumeETH 12
2173
ETH 0.00000086
4.37%
Market CapETH 752
VolumeETH 316
2174
ETH 0.00000009
0.75%
Market CapETH 752
VolumeETH 26
2175
ETH 0.00003669
1.11%
Market CapETH 752
VolumeETH 0
2177
ETH 0.00002514
2.91%
Market CapETH 752
VolumeETH 6
2179
Market CapETH 750
VolumeETH 0
2178
ETH 0.00001095
4.46%
Market CapETH 749
VolumeETH 83
2180
ETH 0
4.35%
Market CapETH 746
VolumeETH 5
2181
ETH 0.00048864
2.14%
Market CapETH 744
VolumeETH 198
2182
ETH 0.0000001
0%
Market CapETH 743
VolumeETH 0
2183
ETH 0.00000078
22.13%
Market CapETH 741
VolumeETH 71
2184
ETH 0.00004034
3.18%
Market CapETH 740
VolumeETH 49
2185
ETH 0.00000829
12.23%
Market CapETH 737
VolumeETH 9
2187
ETH 0.00000418
2.94%
Market CapETH 737
VolumeETH 0
2186
ETH 0.00000131
5.31%
Market CapETH 736
VolumeETH 13
2188
ETH 0.00284965
4.04%
Market CapETH 736
VolumeETH 56
2190
ETH 0.00122936
2.98%
Market CapETH 734
VolumeETH 2
2191
ETH 0.00000585
0.36%
Market CapETH 731
VolumeETH 113
2192
ETH 0.00000009
14.84%
Market CapETH 731
VolumeETH 1
2193
ETH 0.00000179
1.35%
Market CapETH 727
VolumeETH 0
2194
ETH 0.00000963
1.53%
Market CapETH 726
VolumeETH 33
2195
ETH 0.00000233
2.72%
Market CapETH 726
VolumeETH 132
2196
ETH 0.00003434
1.16%
Market CapETH 725
VolumeETH 51
2197
ETH 0.00009302
1.81%
Market CapETH 725
VolumeETH 0
2198
ETH 0.0000262
0.44%
Market CapETH 724
VolumeETH 25
2199
ETH 0.00004176
0.10%
Market CapETH 723
VolumeETH 9
2200
ETH 0.00000584
5.02%
Market CapETH 722
VolumeETH 109
2102
ETH 0.00001231
2.38%
Market CapETH 855
VolumeETH 97
2103
ETH 0.00000097
18.26%
Market CapETH 852
VolumeETH 4

Data provided by Coingecko API