Hord (HORD) Live Price

Hord logo
HORDHord
0.011042-1.10%
Market Cap
€2.75M
1.38%
Volume (24)
45,594
3.89%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.01104208

Price Change

€-0.00012293809
1.10%
24h Low / 24h High
€0.01076868 / €0.01119174

Trading Volume

€45,594
3.89%
Volume / Market Cap
0.01656521
Market Dominance
0.00010973702%
Market Rank
#2164

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€2,752,395
1.38%

Fully Diluted
Market Cap

€3,529,085
0.47%

Hord Price Yesterday

Yesterday's Low / High
€0.010991534 / €0.011170196
Yesterday's Open / Close
€0.010991534 / €0.011170196
Yesterday's Change
0.35%
Yesterday's Volume
€47,869.23

Hord Price History

7d Low / 7d High
€0.010781048 / €0.015281367
30d Low / 30d High
€0.010991534 / €0.011618367
90d Low / 90d High
€0.010398975 / €0.014086151
52 Week Low / 52 Week High
€0.0099217234 / €0.014086151
All Time HighMay 12, 2021 (3 years ago)
€1.48
99.25%
All Time LowOct 19, 2023 (7 months ago)
€0.0076855
43.50%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
5/26/2024
€0.011542
€0
€0.011618
€0.010992
5/25/2024
€0.010525
€0.011542
€0.014086
€0.010466
5/24/2024
€0.010694
€0.010525
€0.010705
€0.010399
5/23/2024
€0.010601
€0.010694
€0.01067
€0.010437
5/22/2024
€0.010533
€0.010601
€0.010623
€0.010325
5/21/2024
€0.010358
€0.010533
€0.010706
€0.010358
5/20/2024
€0.010187
€0.010358
€0.010338
€0.009922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,099
1.89%
Market Cap€1.38T
Volume€19.73B
2
3,931.33
2.15%
Market Cap€472.56B
Volume€15.71B
4
609.97
1.57%
Market Cap€93.96B
Volume€720.01M
8
0.54
1.81%
Market Cap€29.89B
Volume€737.25M
11
0.47
2.86%
Market Cap€16.68B
Volume€256.43M
594
1
0.29%
Market Cap€70.56M
Volume€319,958

Data provided by Coingecko API

More Cryptocurrencies

2161
0.00000001
39.68%
Market Cap€2.76M
Volume€203,268
2162
0.16
3.28%
Market Cap€2.76M
Volume€87,791
2163
0.43
0.07%
Market Cap€2.75M
Volume€94,418
2165
0.03
0.27%
Market Cap€2.75M
Volume€70,511
2166
0.15
0.60%
Market Cap€2.75M
Volume€271,009

Data provided by Coingecko API