Hord (HORD) Live Price

Hord logo
HORDHord
GBP 0.008709-0.34%
Market Cap
GBP 2.17M
0.62%
Volume (24)
GBP 36,737
1.09%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
GBP 0.00870934

Price Change

GBP -0.000029485329
0.34%
24h Low / 24h High
GBP 0.00868741 / GBP 0.00876872

Trading Volume

GBP 36,737
1.09%
Volume / Market Cap
0.01694805
Market Dominance
0.00010446578%
Market Rank
#2174

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
GBP 2,167,624
0.62%

Fully Diluted
Market Cap

GBP 2,779,299
0.60%

Hord Price Yesterday

Yesterday's Low / High
GBP 0.0087343367 / GBP 0.0087404492
Yesterday's Open / Close
GBP 0.0087404492 / GBP 0.0087343367
Yesterday's Change
0.32%
Yesterday's Volume
GBP 40,053.275

Hord Price History

7d Low / 7d High
GBP 0.010859834 / GBP 0.012054553
30d Low / 30d High
GBP 0.008526936 / GBP 0.0087429961
90d Low / 90d High
GBP 0.0085262076 / GBP 0.0088569799
52 Week Low / 52 Week High
GBP 0.0085262076 / GBP 0.0094638689
All Time HighMay 12, 2021 (3 years ago)
GBP 1.27
99.31%
All Time LowJul 25, 2022 (1 years ago)
GBP 0.00666318
31.39%

Data provided by Coingecko API

HORD to GBP converter

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to GBP)

HORDGBP by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (GBP)

Date
6/2/2024
GBP 0.008592
GBP 0
GBP 0.008743
GBP 0.008564
6/1/2024
GBP 0.00864
GBP 0.008592
GBP 0.008649
GBP 0.008526
5/31/2024
GBP 0.008723
GBP 0.00864
GBP 0.008723
GBP 0.008629
5/30/2024
GBP 0.008928
GBP 0.008723
GBP 0.008928
GBP 0.00871
5/29/2024
GBP 0.009216
GBP 0.008928
GBP 0.009447
GBP 0.008881
5/28/2024
GBP 0.009255
GBP 0.009216
GBP 0.009373
GBP 0.009122
5/27/2024
GBP 0.00921
GBP 0.009255
GBP 0.009464
GBP 0.009206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,682
2.67%
Market CapGBP 1.37T
VolumeGBP 23.12B
2
GBP 3,835.41
1.27%
Market CapGBP 459.71B
VolumeGBP 10.27B
4
GBP 632.47
5.37%
Market CapGBP 97.02B
VolumeGBP 1.66B
5
GBP 166.36
0.83%
Market CapGBP 76.34B
VolumeGBP 1.86B
8
GBP 0.521285
0.93%
Market CapGBP 28.88B
VolumeGBP 820.88M
9
GBP 0.162367
2.35%
Market CapGBP 23.45B
VolumeGBP 701.94M

Data provided by Coingecko API

More Cryptocurrencies

2171
GBP 0.239054
1.83%
Market CapGBP 2.18M
VolumeGBP 8,235
2172
GBP 0.00988394
2.09%
Market CapGBP 2.17M
VolumeGBP 1,850
2173
GBP 0.00044322
1.93%
Market CapGBP 2.17M
VolumeGBP 3,587
2175
GBP 0.00780575
64.77%
Market CapGBP 2.17M
VolumeGBP 164
2176
GBP 0.00504517
4.74%
Market CapGBP 2.16M
VolumeGBP 3,637

Data provided by Coingecko API