Hord (HORD) Live Price

Hord logo
HORDHord
INR 0.909914+13.38%
Market Cap
INR 227.09M
13.38%
Volume (24)
INR 8,228,943
0.70%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 0.909914

Price Change

INR 0.107385
13.38%
24h Low / 24h High
INR 0.800804 / INR 0.958513

Trading Volume

INR 8,228,943
0.70%
Volume / Market Cap
0.036236407
Market Dominance
0.000098894416%
Market Rank
#2186

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 227,090,480
13.38%

Fully Diluted
Market Cap

INR 291,172,460
13.19%

Hord Price Yesterday

Yesterday's Low / High
INR 0.80348533 / INR 0.80422228
Yesterday's Open / Close
INR 0.80422228 / INR 0.80348533
Yesterday's Change
13.19%
Yesterday's Volume
INR 6,258,286.8

Hord Price History

7d Low / 7d High
INR 0.009593795 / INR 0.011360797
30d Low / 30d High
INR 0.80348533 / INR 0.90639174
90d Low / 90d High
INR 0.80348533 / INR 0.94990114
52 Week Low / 52 Week High
INR 0.80348533 / INR 0.94990114
All Time HighMay 12, 2021 (3 years ago)
INR 131.83
99.31%
All Time LowJul 25, 2022 (1 years ago)
INR 0.641201
42.16%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
6/6/2024
INR 0.884035
INR 0
INR 0.884035
INR 0.803485
6/5/2024
INR 0.938536
INR 0.884035
INR 0.938536
INR 0.883911
6/4/2024
INR 0.925103
INR 0.938536
INR 0.949901
INR 0.910197
6/3/2024
INR 0.928959
INR 0.925103
INR 0.928959
INR 0.919307
6/2/2024
INR 0.913322
INR 0.928959
INR 0.929787
INR 0.909771
6/1/2024
INR 0.918433
INR 0.913322
INR 0.91945
INR 0.906371
5/31/2024
INR 0.925194
INR 0.918433
INR 0.925194
INR 0.918298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,218
2.12%
Market CapINR 1.36T
VolumeINR 34.8B
2
INR 3,689.13
2.88%
Market CapINR 443.43B
VolumeINR 16.4B
4
INR 681.08
3.46%
Market CapINR 104.79B
VolumeINR 2.24B
5
INR 162.49
4.53%
Market CapINR 74.84B
VolumeINR 3.56B
8
INR 0.498897
4.13%
Market CapINR 27.71B
VolumeINR 1.96B
9
INR 0.148954
7.16%
Market CapINR 21.54B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2187
INR 150.14
8.83%
Market CapINR 227.24M
VolumeINR 1.95M
2193
INR 0.278569
19.51%
Market CapINR 227.22M
VolumeINR 19M
2188
INR 2.62
16.56%
Market CapINR 227.1M
VolumeINR 2.25M
2189
INR 0.0002449
4.99%
Market CapINR 226.89M
VolumeINR 827,711
2190
INR 0.104501
1.45%
Market CapINR 226.6M
VolumeINR 197,021

Data provided by Coingecko API