Hord (HORD) Live Price

Hord logo
HORDHord
JPY 1.49-10.14%
Market Cap
JPY 372.21M
10.19%
Volume (24)
JPY 11,520,195
0.69%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
JPY 1.49

Price Change

JPY -0.16833546
10.14%
24h Low / 24h High
JPY 1.49 / JPY 1.67

Trading Volume

JPY 11,520,195
0.69%
Volume / Market Cap
0.030950421
Market Dominance
0.000085704913%
Market Rank
#2290

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
JPY 372,214,490
10.19%

Fully Diluted
Market Cap

JPY 477,248,570
10.04%

Hord Price Yesterday

Yesterday's Low / High
JPY 1.6525946 / JPY 1.6631195
Yesterday's Open / Close
JPY 1.6525946 / JPY 1.6631195
Yesterday's Change
10.12%
Yesterday's Volume
JPY 8,122,923.9

Hord Price History

7d Low / 7d High
JPY 0.009912112 / JPY 0.011360797
30d Low / 30d High
JPY 1.6525946 / JPY 1.7583719
90d Low / 90d High
JPY 1.6525946 / JPY 1.7583719
52 Week Low / 52 Week High
JPY 1.6525946 / JPY 1.7866508
All Time HighMay 12, 2021 (3 years ago)
JPY 195.3
99.24%
All Time LowJul 25, 2022 (1 years ago)
JPY 1.097
35.76%

Data provided by Coingecko API

HORD to JPY converter

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to JPY)

HORDJPY by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (JPY)

Date
6/5/2024
JPY 1.738414
JPY 0
JPY 1.738414
JPY 1.652595
6/4/2024
JPY 1.73736
JPY 1.738414
JPY 1.758372
JPY 1.685188
6/3/2024
JPY 1.749176
JPY 1.73736
JPY 1.755935
JPY 1.72844
6/2/2024
JPY 1.720805
JPY 1.749176
JPY 1.751681
JPY 1.714116
6/1/2024
JPY 1.730435
JPY 1.720805
JPY 1.732351
JPY 1.707709
5/31/2024
JPY 1.742492
JPY 1.730435
JPY 1.742492
JPY 1.725406
5/30/2024
JPY 1.786651
JPY 1.742492
JPY 1.786651
JPY 1.739508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,762
0.53%
Market CapJPY 1.39T
VolumeJPY 24.08B
2
JPY 3,798.82
1.41%
Market CapJPY 456.41B
VolumeJPY 11.78B
4
JPY 704.63
1.20%
Market CapJPY 108.4B
VolumeJPY 1.92B
5
JPY 169.99
1.85%
Market CapJPY 78.17B
VolumeJPY 1.91B
8
JPY 0.520405
1.20%
Market CapJPY 28.86B
VolumeJPY 860.29M
9
JPY 0.160539
1.96%
Market CapJPY 23.21B
VolumeJPY 787.92M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 372.91M
VolumeJPY 652,212
2293
JPY 0.0011201
6.31%
Market CapJPY 372.56M
VolumeJPY 2.64M
2294
JPY 169.24
0.26%
Market CapJPY 372.38M
VolumeJPY 14.43M
Market CapJPY 371.3M
VolumeJPY 2.26M
2295
JPY 45.45
2.70%
Market CapJPY 371.44M
VolumeJPY 186,879

Data provided by Coingecko API