Host AI (HOSTAI) Live Price

Host AI logo
HOSTAIHost AI
INR 0.112691+1.49%
Market Cap
INR 0
0%
Volume (24)
INR 77,727
3.81%
Circulating Supply
0 HOSTAI
Issue Date
-

Data provided by Coingecko API

HOSTAI price Statistics

Host AI Price Today

Host AI Price
INR 0.112691

Price Change

INR 0.0016511
1.49%
24h Low / 24h High
INR 0.10951 / INR 0.113848

Trading Volume

INR 77,727
3.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Host AI Supply

Circulating Supply
0 HOSTAI
Total Supply
1,000,000,000 HOSTAI
Max Supply
1,000,000,000 HOSTAI

Host AI Market Cap

Fully Diluted
Market Cap

INR 112,690,820
0.02%

Host AI Price Yesterday

Yesterday's Low / High
INR 0.11270424 / INR 0.11272175
Yesterday's Open / Close
INR 0.11272175 / INR 0.11270424
Yesterday's Change
0.02%
Yesterday's Volume
INR 130,500.55

Host AI Price History

7d Low / 7d High
INR 0.0010977241 / INR 0.0013706949
30d Low / 30d High
INR 0.10718923 / INR 0.11372082
90d Low / 90d High
INR 0.091444378 / INR 0.11372082
52 Week Low / 52 Week High
INR 0.091444378 / INR 0.11372082
All Time HighMar 12, 2024 (2 months ago)
INR 5.74
98.04%
All Time LowMay 20, 2024 (5 days ago)
INR 0.090962
23.77%

Data provided by Coingecko API

HOSTAI to INR converter

Host AI
Host AIHOSTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Host AI Price Chart (HOSTAI to INR)

HOSTAIINR by TradingView

Host AI Exchanges

Instant crypto to crypto exchange coming soon!

Host AI Historical Price Data (INR)

Date
5/24/2024
INR 0.110549
INR 0
INR 0.112895
INR 0.107189
5/23/2024
INR 0.110269
INR 0.110549
INR 0.113721
INR 0.1099
5/22/2024
INR 0.111736
INR 0.110269
INR 0.111736
INR 0.109047
5/20/2024
INR 0.092237
INR 0
INR 0.101762
INR 0.091444
5/19/2024
INR 0.096389
INR 0.092237
INR 0.096813
INR 0.09211
5/18/2024
INR 0.095343
INR 0.096389
INR 0.097623
INR 0.095343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,289
2.75%
Market CapINR 1.36T
VolumeINR 19.05B
2
INR 3,741.24
0.80%
Market CapINR 449.18B
VolumeINR 14.07B
4
INR 604.02
1.38%
Market CapINR 92.91B
VolumeINR 735.35M
8
INR 0.537791
1.78%
Market CapINR 29.79B
VolumeINR 664.12M
11
INR 0.461619
0.34%
Market CapINR 16.32B
VolumeINR 255.16M
586
INR 1.004
0.00%
Market CapINR 70.64M
VolumeINR 352,057

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API